熱映 (3373)-統一-台中券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	23.55	0	0.00	23.55	2	222	0.90%
2024/05/06	0	0.00	0	23.55	23.40	0	224	0.00%
2024/04/29	0	0.00	0	23.10	23.15	0	234	0.00%
2024/04/12	0	0.00	0.1	24.60	24.60	-0.1	358	-0.03%
2024/04/11	0.1	25.95	0	0.00	24.85	0.1	396	0.02%
2024/04/09	1	25.25	0	0.00	25.30	1	592	0.17%
2024/04/08	0	0.00	1	26.00	25.40	-1	594	-0.17%
2024/03/26	3	24.50	0	0.00	24.50	3	779	0.38%
2024/03/25	5	25.05	0	0.00	25.00	5	919	0.54%
2024/03/21	1	24.70	0	0.00	24.70	1	957	0.10%
2024/02/26	0	0.00	0	28.15	28.35	0	1,656	0.00%
2024/01/31	0	0.00	1	27.10	28.00	-1	1,583	-0.06%
2024/01/30	0	0.00	1	26.70	26.35	-1	1,565	-0.06%
2024/01/16	0	0.00	1	28.45	27.85	-1	1,557	-0.06%
2024/01/12	0	0.00	1	28.50	28.20	-1	1,535	-0.07%
2024/01/10	1	28.60	1	28.15	28.60	0	1,516	0.00%
2024/01/09	0	0.00	1	28.70	27.90	-1	1,485	-0.07%
2024/01/05	0	0.00	2	28.78	28.40	-2	1,451	-0.14%
2024/01/04	12	31.43	11	31.86	30.90	1	1,413	0.07%
2023/12/26	1	27.45	2	27.25	27.55	-1	1,200	-0.08%
2023/12/22	1	30.50	0	0.00	29.60	1	1,171	0.09%
2023/12/18	0	0.00	3	26.70	27.45	-3	980	-0.31%
2023/12/14	0	0.00	1	25.40	25.40	-1	967	-0.10%
2023/12/07	0	0.00	1	28.15	28.15	-1	942	-0.11%
2023/12/06	2	28.45	0	0.00	28.65	2	936	0.21%
2023/12/05	1	29.40	0	0.00	28.55	1	926	0.11%
2023/12/04	2	31.83	0	33.25	31.05	2	903	0.22%
2023/12/01	3	31.95	3	31.75	33.25	0	865	0.00%
2023/11/30	6	30.83	4	30.83	30.70	2	660	0.30%
2023/11/29	0	0.00	3	28.22	29.50	-3	397	-0.75%
2023/11/28	3	26.25	2	26.85	26.85	1	308	0.32%
2023/11/27	0	0.00	7	24.45	24.45	-7	254	-2.75%
2023/11/03	0	0.00	31	22.93	22.35	-31	215	-14.36%
2023/11/02	70	22.38	40	22.39	22.40	30	195	15.31%
2023/10/27	1	20.10	0	0.00	20.10	1	185	0.54%
2023/10/02	1	22.55	0	0.00	22.50	1	173	0.58%
2023/09/28	1	22.50	0	0.00	22.70	1	169	0.59%
2023/09/22	0	0.00	1	23.00	22.75	-1	147	-0.68%
2023/09/21	0	0.00	1	21.90	22.00	-1	68	-1.45%
2023/09/15	2	19.50	0	0.00	19.50	2	43	4.59%
2023/09/01	0	19.80	0	0.00	19.45	0	42	0.00%
2023/06/01	0	0.00	3	22.60	22.60	-3	66	-4.49%
2023/05/31	3	22.85	0	0.00	22.85	3	66	4.54%
2023/05/23	0	0.00	2	22.90	23.70	-2	61	-3.23%
2023/03/09	0	26.30	0	0.00	25.45	0	344	0.00%
2023/01/31	0	0.00	2	25.80	25.95	-2	368	-0.54%
2023/01/03	2	26.90	0	0.00	27.20	2	373	0.54%
2022/12/29	0	0.00	2	28.58	28.15	-2	384	-0.52%
2022/12/28	0	0.00	1	28.45	27.30	-1	428	-0.23%
2022/12/27	4	28.53	3	28.85	28.45	1	436	0.23%
2022/12/26	0	0.00	1	30.10	30.50	-1	430	-0.23%
2022/12/23	9	30.12	5	30.04	29.75	4	407	0.98%
2022/12/21	4	28.58	0	0.00	29.30	4	380	1.05%
2022/12/20	6	29.88	7	31.87	29.35	-1	367	-0.27%
2022/12/19	3	28.00	2	29.20	29.20	1	306	0.33%
2022/12/14	2	27.50	2	29.35	27.40	0	329	0.00%
2022/12/13	0	0.00	3	26.23	26.70	-3	299	-1.00%
2022/12/05	0	0.00	2	24.90	25.35	-2	319	-0.63%
2022/11/28	0	0.00	2	22.95	23.00	-2	553	-0.36%
2022/11/24	2	22.98	0	0.00	23.05	2	590	0.34%
2022/11/17	0	0.00	1	24.00	23.90	-1	586	-0.17%
2022/11/02	0	0.00	1	23.90	23.75	-1	571	-0.17%
2022/11/01	0	0.00	2	23.00	22.70	-2	564	-0.35%
2022/10/20	2	21.70	0	0.00	21.95	2	555	0.36%
2022/10/14	0	0.00	2	22.50	22.45	-2	549	-0.36%
2022/10/13	2	21.20	0	0.00	21.35	2	548	0.36%
2022/10/11	2	23.30	0	0.00	22.75	2	540	0.37%
2022/10/07	1	25.00	0	0.00	24.55	1	536	0.19%
2022/10/06	2	24.40	2	25.40	25.75	0	532	0.00%
2022/10/05	0	0.00	1	26.85	24.65	-1	518	-0.19%
2022/10/04	0	0.00	2	25.90	25.90	-2	471	-0.42%
2022/10/03	0	0.00	3	23.18	23.55	-3	459	-0.65%
2022/09/28	4	21.45	0	0.00	21.45	4	449	0.89%
2022/09/26	6	24.87	1	24.60	24.50	5	439	1.14%
2022/09/23	3	27.33	0	0.00	27.20	3	432	0.69%
2022/09/22	0	0.00	4	27.98	28.60	-4	386	-1.03%
2022/09/14	2	27.25	0	0.00	27.35	2	363	0.55%
2022/09/12	0	0.00	3	28.55	28.55	-3	354	-0.85%
2022/09/07	1	30.10	1	28.60	29.40	0	342	0.00%
2022/09/06	12	30.38	15	30.16	30.40	-3	314	-0.95%
2022/09/05	0	0.00	2	30.90	30.90	-2	210	-0.95%
2022/09/02	3	27.50	2	28.00	28.10	1	173	0.58%
2022/09/01	0	0.00	2	25.50	25.55	-2	106	-1.87%
2022/08/31	0	0.00	2	23.25	23.25	-2	75	-2.65%
2022/08/18	0	0.00	2	21.90	21.90	-2	67	-2.97%
2022/08/16	0	0.00	2	21.30	21.20	-2	66	-3.01%
2022/07/20	0	0.00	2	20.00	20.10	-2	88	-2.25%
2022/07/08	0	0.00	0	19.30	19.45	0	145	0.00%
2022/07/05	0	0.00	3	19.20	19.20	-3	145	-2.06%
2022/06/24	0	0.00	0	23.35	23.10	0	149	0.00%
2022/06/10	0	0.00	0	27.90	27.80	0	164	0.00%
2022/06/07	0	0.00	0	27.65	27.65	0	166	0.00%
2022/05/25	0	0.00	0	27.35	27.50	0	180	0.00%
2022/05/24	0	0.00	0	27.25	27.20	0	182	0.00%
2022/05/23	0	0.00	0	27.75	27.75	0	182	0.00%
2022/05/12	2	26.80	0	0.00	26.15	2	187	1.07%
2022/05/10	2	29.20	1	29.55	29.55	1	188	0.53%
2022/05/09	0	0.00	1	30.60	30.25	-1	188	-0.53%
2022/05/05	1	30.90	0	0.00	31.00	1	193	0.52%
2022/04/29	1	30.70	0	0.00	30.60	1	207	0.48%
2022/04/28	1	31.40	0	0.00	31.40	1	213	0.47%
2022/04/27	1	32.00	0	0.00	32.05	1	215	0.46%
2022/04/26	1	33.70	1	33.65	32.65	0	217	0.00%
2022/04/25	0	0.00	4	36.00	34.10	-4	221	-1.81%
2022/04/22	2	35.40	0	0.00	35.00	2	223	0.90%
2022/04/20	1	34.00	1	35.30	35.15	0	271	0.00%
2022/04/18	2	36.75	2	36.20	34.70	0	314	0.00%
2022/04/15	1	34.80	2	34.60	34.50	-1	351	-0.28%
2022/03/30	0	0.00	2	34.00	34.00	-2	383	-0.52%
2022/03/28	2	33.93	3	34.90	33.90	-1	381	-0.26%
2022/03/21	0	0.00	2	32.60	32.50	-2	375	-0.53%
2022/03/18	0	0.00	2	31.75	31.85	-2	378	-0.53%
2022/03/15	1	31.15	0	0.00	30.85	1	397	0.25%
2022/03/08	2	30.15	17	31.00	29.80	-15	428	-3.50%
2022/03/07	1	31.30	0	0.00	31.20	1	448	0.22%
2022/03/01	0	0.00	40	32.69	33.00	-40	622	-6.43%
2022/02/25	2	32.60	1	32.65	32.85	1	620	0.16%
2022/02/22	2	34.60	0	0.00	34.60	2	618	0.32%
2022/02/14	1	36.00	0	0.00	36.00	1	625	0.16%
2022/01/26	1	36.00	0	0.00	36.10	1	616	0.16%
2022/01/25	1	37.10	1	37.40	36.35	0	613	0.00%
2022/01/24	8	38.37	7	39.07	37.80	1	610	0.16%
2022/01/18	2	38.43	0	0.00	38.15	2	592	0.34%
2022/01/17	1	39.75	0	0.00	39.10	1	585	0.17%
2022/01/14	5	39.84	0	0.00	39.50	5	576	0.87%
2022/01/13	1	41.15	3	41.52	41.40	-2	559	-0.36%
2022/01/12	1	39.85	0	0.00	39.30	1	519	0.19%
2022/01/11	20	40.41	14	41.42	39.90	6	508	1.18%
2022/01/10	0	0.00	11	41.11	42.35	-11	470	-2.34%
2022/01/07	1	37.40	3	38.13	38.50	-2	416	-0.48%
2022/01/06	3	38.18	1	38.80	37.20	2	402	0.50%
2022/01/04	0	0.00	2	37.85	37.75	-2	390	-0.51%
2021/12/30	0	0.00	0.8	37.05	37.30	-0.8	384	-0.21%
2021/12/29	0	0.00	1	37.10	37.10	-1	382	-0.26%
2021/12/14	1	36.10	0	0.00	36.00	1	403	0.25%
2021/12/09	1	36.60	0	0.00	36.05	1	390	0.26%
2021/12/06	4	37.63	0	0.00	37.10	4	399	1.00%
2021/12/02	3	38.60	4	38.88	38.45	-1	447	-0.22%
2021/12/01	3	38.83	2	38.40	38.05	1	436	0.23%
2021/11/30	8	38.09	10	38.35	37.95	-2	414	-0.48%
2021/11/29	89	41.92	81	41.61	42.00	8	374	2.14%
2021/11/26	45	38.18	55	38.06	38.20	-10	275	-3.63%
2021/11/17	0	0.00	1	35.20	35.25	-1	287	-0.35%
2021/11/12	1	34.30	0	0.00	34.30	1	358	0.28%
2021/11/09	1	35.40	0	0.00	35.45	1	391	0.26%
2021/10/28	3	36.50	5	36.96	37.10	-2	439	-0.45%
2021/10/26	0	0.00	0	36.15	36.20	0	456	0.00%
2021/10/13	4	35.20	0	0.00	35.25	4	479	0.83%
2021/10/12	5	36.96	0	0.00	36.35	5	479	1.04%
2021/10/08	0	0.00	2	37.70	37.55	-2	483	-0.41%
2021/10/07	1	37.00	6	37.13	37.40	-5	491	-1.02%
2021/10/04	5	36.18	0	0.00	35.50	5	507	0.98%
2021/09/29	4	39.11	0	0.00	39.50	4	506	0.79%
2021/09/27	2	40.00	1	40.30	40.15	1	507	0.20%
2021/09/22	3	39.60	0	0.00	39.70	3	513	0.58%
2021/09/17	1	41.20	0	0.00	40.95	1	512	0.20%
2021/09/15	2	40.70	0	0.00	40.80	2	525	0.38%
2021/09/14	2	41.00	0	0.00	40.70	2	527	0.38%
2021/09/13	1	41.00	0	0.00	41.75	1	525	0.19%
2021/09/10	1	42.15	0	0.00	41.75	1	523	0.19%
2021/09/09	1	42.60	0	0.00	42.35	1	524	0.19%
2021/09/08	2	42.83	3	44.33	44.40	-1	520	-0.19%
2021/09/07	2	43.43	8	43.23	43.80	-6	492	-1.22%
2021/09/06	0	0.00	1	40.80	40.55	-1	480	-0.21%
2021/09/03	1	40.70	0	0.00	40.50	1	485	0.21%
2021/08/31	2	41.10	0	0.00	41.05	2	490	0.41%
2021/08/30	0	0.00	1	41.45	41.40	-1	493	-0.20%
2021/08/26	2	41.10	0	0.00	41.05	2	493	0.41%
2021/08/25	0	0.00	1	42.00	41.65	-1	494	-0.20%
2021/08/24	1	40.25	0	0.00	40.40	1	492	0.20%
2021/08/23	2	42.40	0	0.00	41.45	2	492	0.41%
2021/08/20	6	43.75	4	43.78	42.40	2	487	0.41%
2021/08/19	8	45.95	0	0.00	44.85	8	477	1.68%
2021/08/18	15	49.15	0	0.00	49.30	15	463	3.24%
2021/08/16	5	66.38	0	0.00	66.10	5	431	1.16%
2021/08/12	1	67.00	0	0.00	67.80	1	449	0.22%
2021/08/11	1	67.80	0	0.00	67.00	1	475	0.21%
2021/08/09	2	70.40	0	0.00	70.20	2	624	0.32%
2021/08/06	0	0.00	1	69.60	70.00	-1	697	-0.14%
2021/08/05	2	68.65	0	0.00	68.80	2	838	0.24%
2021/08/02	1	67.40	4	68.70	67.90	-3	918	-0.33%
2021/07/29	1	64.50	0	0.00	64.90	1	918	0.11%
2021/07/27	2	65.60	0	0.00	65.20	2	946	0.21%
2021/07/23	0	0.00	1	66.00	65.80	-1	980	-0.10%
2021/07/20	1	65.70	4	66.55	65.30	-3	991	-0.30%
2021/07/19	1	64.70	0	0.00	64.20	1	992	0.10%
2021/07/14	4	63.65	0	64.00	64.40	4	1,008	0.40%
2021/07/13	7	65.64	6	65.20	65.00	1	1,009	0.10%
2021/07/12	5	67.34	0	0.00	66.90	5	1,007	0.50%
2021/07/09	2	69.40	3	69.40	69.20	-1	1,001	-0.10%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/06/29	1	71.00	0	0.00	70.80	1	1,114	0.09%
2021/06/23	1	70.00	0	0.00	70.00	1	1,180	0.08%
2021/06/22	1	70.60	0	0.00	70.60	1	1,189	0.08%
2021/06/18	0	0.00	1	71.60	71.30	-1	1,224	-0.08%
2021/06/17	1	69.30	0	0.00	70.00	1	1,242	0.08%
2021/06/15	3	71.53	0	0.00	71.50	3	1,274	0.24%
2021/06/10	0	0.00	1	74.70	74.60	-1	1,304	-0.08%
2021/06/09	0	0.00	0	74.50	73.70	0	1,342	0.00%
2021/06/07	2	74.30	0	0.00	74.20	2	1,745	0.11%
2021/06/03	6	75.27	0	0.00	75.10	6	1,839	0.33%
2021/06/01	2	74.80	0	0.00	74.90	2	1,937	0.10%
2021/05/31	2	74.90	0	0.00	74.70	2	1,976	0.10%
2021/05/27	0	0.00	3	75.80	75.70	-3	2,104	-0.14%
2021/05/26	1	76.50	1	75.70	75.90	0	2,129	0.00%
2021/05/25	1	75.20	2	75.40	75.00	-1	2,139	-0.05%
2021/05/24	0	0.00	1	75.80	75.00	-1	2,146	-0.05%
2021/05/20	6	77.80	7	75.33	74.70	-1	2,177	-0.05%
2021/05/19	3	78.10	1	79.00	77.70	2	2,187	0.09%
2021/05/18	4	80.43	0	0.00	80.80	4	2,181	0.18%
2021/05/17	30	84.19	29	84.79	85.00	1	2,159	0.05%
2021/05/14	5	81.68	40	86.30	79.00	-35	2,071	-1.69%
2021/05/13	56	86.39	10	86.42	87.30	46	2,006	2.29%
2021/05/12	2	81.00	4	80.28	79.40	-2	1,872	-0.11%
2021/05/07	1	73.50	0	0.00	74.20	1	1,810	0.06%
2021/05/06	1	75.20	0	0.00	74.50	1	1,823	0.05%
2021/05/04	3	77.00	0	0.00	76.90	3	1,832	0.16%
2021/05/03	0	0.00	1	82.80	80.00	-1	1,837	-0.05%
2021/04/29	0	0.00	1	80.00	81.60	-1	1,826	-0.05%
2021/04/27	0	0.00	1	80.90	80.90	-1	1,864	-0.05%
2021/04/23	1	78.40	0	0.00	78.90	1	1,913	0.05%
2021/04/22	1	81.60	6	81.40	79.80	-5	1,930	-0.26%
2021/04/20	0	0.00	1	82.50	83.00	-1	1,943	-0.05%
2021/04/13	2	81.50	0	0.00	81.70	2	2,015	0.10%
2021/04/12	2.4	81.63	1	81.80	81.60	1.4	2,017	0.07%
2021/04/08	1	84.40	0	0.00	84.60	1	2,004	0.05%
2021/04/01	0.4	89.20	1	89.10	89.00	-0.6	1,985	-0.03%
2021/03/31	2	89.40	2	89.80	90.20	0	1,999	0.00%
2021/03/30	0	0.00	2	88.90	89.10	-2	1,996	-0.10%
2021/03/26	1	87.20	0	0.00	87.60	1	2,158	0.05%
2021/03/25	0	0.00	4	86.85	87.20	-4	2,160	-0.19%
2021/03/24	2	86.50	0	0.00	87.20	2	2,157	0.09%
2021/03/19	1	88.00	0	0.00	87.40	1	2,146	0.05%
2021/03/18	2	86.75	3	86.73	87.20	-1	2,130	-0.05%
2021/03/17	2	85.60	1	85.50	86.40	1	2,124	0.05%
2021/03/16	0	0.00	1	84.70	84.40	-1	2,106	-0.05%
2021/03/15	1	84.70	2	84.95	84.90	-1	2,096	-0.05%
2021/03/12	22	87.80	26	89.45	86.10	-4	2,067	-0.19%
2021/03/11	0	0.00	2	87.50	87.50	-2	1,715	-0.12%
2021/03/10	11	85.39	11	84.08	84.90	0	1,688	0.00%
2021/03/09	4	86.40	0	0.00	85.00	4	1,680	0.24%
2021/03/08	10	86.10	20	85.18	87.00	-10	1,619	-0.62%
2021/03/05	22	84.17	26	83.56	85.30	-4	1,567	-0.26%
2021/03/04	14	82.89	16	81.69	84.00	-2	1,541	-0.13%
2021/03/03	21	80.85	5	81.80	83.00	16	1,521	1.05%
2021/03/02	7	80.26	14	79.52	78.70	-7	1,464	-0.48%
2021/02/26	0	0.00	2	74.80	76.60	-2	1,405	-0.14%
2021/02/24	1	72.50	0	0.00	72.80	1	1,397	0.07%
2021/02/22	1	74.30	2	73.65	75.30	-1	1,376	-0.07%
2021/02/19	24	69.65	3	70.43	71.90	21	1,359	1.54%
2021/02/18	7	66.54	9	67.64	67.90	-2	1,359	-0.15%
2021/02/17	1	65.00	0	0.00	66.80	1	1,347	0.07%
2021/02/04	1	69.10	0	0.00	68.10	1	1,327	0.08%
2021/02/03	0	0.00	1	71.30	69.90	-1	1,328	-0.08%
2021/02/02	1	70.60	0	0.00	70.90	1	1,384	0.07%
2021/01/29	2	71.70	0	0.00	70.90	2	1,414	0.14%
2021/01/28	1	73.10	0	0.00	74.30	1	1,420	0.07%
2021/01/27	2	75.65	0	75.00	75.00	2	1,440	0.14%
2021/01/26	1	76.10	0	0.00	76.00	1	1,455	0.07%
2021/01/25	1	77.60	1	79.20	77.00	0	1,474	0.00%
2021/01/21	3	77.47	0	0.00	76.90	3	1,515	0.20%
2021/01/20	0	0.00	3	79.67	79.00	-3	1,505	-0.20%
2021/01/19	1	77.20	0	0.00	78.20	1	1,492	0.07%
2021/01/18	1	78.50	2	80.20	78.10	-1	1,486	-0.07%
2021/01/15	2	76.85	0	0.00	77.80	2	1,453	0.14%
2021/01/13	5	79.56	0	79.80	79.30	5	1,492	0.33%
2021/01/12	23	82.28	6	83.08	80.50	17	1,495	1.14%
2021/01/11	3	79.20	0	0.00	79.00	3	1,453	0.21%
2021/01/08	1	80.10	0	0.00	80.00	1	1,509	0.07%
2021/01/07	3	81.50	0	0.00	81.80	3	1,509	0.20%
2021/01/06	1	81.20	0	0.00	81.20	1	1,524	0.07%
2021/01/05	0	0.00	2	84.25	84.50	-2	1,541	-0.13%
2021/01/04	0	0.00	1	84.00	84.00	-1	1,545	-0.06%
2020/12/31	5	83.90	5	84.32	83.30	0	1,557	0.00%
2020/12/29	1	82.10	0	0.00	81.10	1	1,649	0.06%
2020/12/28	1	83.40	1	82.90	83.10	0	1,720	0.00%
2020/12/25	1	84.40	4	84.63	83.40	-3	1,728	-0.17%
2020/12/23	12	89.32	6	88.52	86.90	6	1,731	0.35%
2020/12/22	1	90.80	4	86.33	91.10	-3	1,671	-0.18%
2020/12/21	0	0.00	2	82.05	82.90	-2	1,610	-0.12%
2020/12/17	1	80.20	0	0.00	81.00	1	1,605	0.06%
2020/12/15	1	80.30	0	0.00	80.20	1	1,597	0.06%
2020/12/11	0	0.00	1	82.20	83.00	-1	1,594	-0.06%
2020/12/10	1	83.40	1	83.70	84.00	0	1,596	0.00%
2020/12/08	1	85.30	0	0.00	85.00	1	1,720	0.06%
2020/12/07	2	85.45	1	87.30	84.20	1	1,727	0.06%
2020/12/04	1	86.10	0	0.00	86.50	1	1,731	0.06%
2020/12/02	1	84.90	0	0.00	84.70	1	1,795	0.06%
2020/11/27	1	85.00	0	0.00	86.00	1	1,851	0.05%
2020/11/26	1	82.70	0	0.00	82.40	1	1,844	0.05%
2020/11/20	6	88.50	0	0.00	88.90	6	1,928	0.31%
2020/11/17	1	87.90	1	87.80	87.80	0	1,971	0.00%
2020/11/12	0	0.00	1	90.20	90.20	-1	2,068	-0.05%
2020/11/11	3	90.47	0	0.00	91.80	3	2,089	0.14%
2020/11/09	41	96.84	2	95.80	96.70	39	2,128	1.83%
2020/11/06	0	0.00	2	95.80	95.50	-2	2,193	-0.09%
2020/11/04	0	0.00	2	95.40	96.00	-2	2,454	-0.08%
2020/11/03	3	95.13	1	96.60	94.30	2	2,547	0.08%
2020/11/02	5	96.40	4	96.00	96.00	1	2,578	0.04%
2020/10/30	0	0.00	1	95.00	95.00	-1	2,613	-0.04%
2020/10/29	10	96.36	4	95.50	96.00	6	2,720	0.22%
2020/10/28	1	92.80	0	0.00	92.90	1	2,819	0.04%
2020/10/26	0	0.00	3	96.30	94.10	-3	2,924	-0.10%
2020/10/22	8	96.38	1	95.40	95.40	7	3,172	0.22%
2020/10/21	1	94.90	6	95.23	96.40	-5	3,242	-0.15%
2020/10/20	0	0.00	1	94.40	93.60	-1	3,301	-0.03%
2020/10/19	10	92.70	0	0.00	92.90	10	3,377	0.30%
2020/10/16	2	94.05	2	92.50	92.60	0	3,584	0.00%
2020/10/15	1	92.00	3	91.70	91.60	-2	3,618	-0.06%
2020/10/14	6	94.27	8	94.56	93.30	-2	3,795	-0.05%
2020/10/13	4	92.25	4	93.15	93.80	0	3,878	0.00%
2020/10/12	3	92.87	2	91.90	90.00	1	3,897	0.03%
2020/10/08	2	93.10	2	92.80	92.80	0	4,018	0.00%
2020/10/07	9	93.26	2	93.35	93.90	7	4,063	0.17%
2020/10/05	2	91.80	0	0.00	90.30	2	4,194	0.05%
2020/09/29	0	0.00	1	86.70	87.00	-1	4,224	-0.02%
2020/09/25	15	84.70	40	85.52	82.30	-25	4,420	-0.57%
2020/09/24	2	89.70	0	0.00	89.50	2	4,538	0.04%
2020/09/22	0	0.00	2	93.35	92.60	-2	4,662	-0.04%
2020/09/21	3	95.10	10	95.00	94.70	-7	4,706	-0.15%
2020/09/18	1	94.50	1	93.50	94.00	0	4,740	0.00%
2020/09/15	1	94.30	1	94.00	94.50	0	4,899	0.00%
2020/09/14	5	92.00	2	93.50	93.40	3	4,969	0.06%
2020/09/11	16	92.82	1	93.00	94.30	15	4,998	0.30%
2020/09/08	1	100.50	0	0.00	101.00	1	5,317	0.02%
2020/09/07	5	101.90	1	101.50	99.00	4	5,474	0.07%
2020/09/04	1	109.50	3	109.67	108.00	-2	5,496	-0.04%
2020/09/03	1	107.50	0	0.00	106.00	1	5,550	0.02%
2020/09/02	1	106.50	1	106.50	106.50	0	5,647	0.00%
2020/09/01	1	105.50	0	0.00	106.50	1	5,745	0.02%
2020/08/31	0	0.00	1	105.50	105.50	-1	5,865	-0.02%
2020/08/26	1	113.00	2	112.25	112.00	-1	6,224	-0.02%
2020/08/24	1	106.50	0	0.00	106.00	1	6,588	0.02%
2020/08/20	2	100.50	2	101.50	105.00	0	6,684	0.00%
2020/08/18	20	112.50	1	113.50	113.50	19	6,893	0.28%
2020/08/17	1	113.00	4	112.75	112.00	-3	7,088	-0.04%
2020/08/14	2	112.00	2	110.00	111.50	0	7,362	0.00%
2020/08/13	7	112.57	6	111.33	111.00	1	7,339	0.01%
2020/08/12	0	0.00	1	105.00	112.50	-1	7,292	-0.01%
2020/08/11	4	112.25	0	0.00	108.00	4	7,231	0.06%
2020/08/10	13	124.23	34	122.90	120.00	-21	7,136	-0.29%
2020/08/07	1	122.50	3	116.00	122.50	-2	6,957	-0.03%
2020/08/06	2	111.75	2	113.50	111.50	0	6,840	0.00%
2020/08/05	6	111.58	0	0.00	110.50	6	6,801	0.09%
2020/08/04	2	111.50	4	110.50	112.00	-2	6,770	-0.03%
2020/08/03	3	108.67	4	106.25	108.50	-1	6,659	-0.02%
2020/07/30	0	0.00	1	100.00	102.50	-1	6,642	-0.02%
2020/07/29	0	0.00	4	103.63	99.00	-4	6,584	-0.06%
2020/07/28	2	99.75	1	103.00	103.00	1	6,474	0.02%
2020/07/27	4	100.75	0	0.00	99.30	4	6,432	0.06%
2020/07/24	18	108.69	0	0.00	107.50	18	6,347	0.28%
2020/07/23	2	118.00	1	116.50	114.00	1	6,272	0.02%
2020/07/22	16	119.00	11	117.95	117.50	5	6,183	0.08%
2020/07/21	0	0.00	3	115.17	117.00	-3	5,978	-0.05%
2020/07/20	1	116.00	3	114.67	119.00	-2	5,897	-0.03%
2020/07/17	3	118.67	1	112.00	112.00	2	5,722	0.03%
2020/07/16	1	126.00	1	126.00	124.00	0	5,623	0.00%
2020/07/15	1	123.00	0	0.00	126.00	1	5,577	0.02%
2020/07/14	0	0.00	1	125.50	128.00	-1	5,469	-0.02%
2020/07/10	2	129.25	5	126.50	124.50	-3	5,366	-0.06%
2020/07/08	0	0.00	1	127.50	127.50	-1	5,654	-0.02%
2020/07/07	8	130.38	8	128.69	129.50	0	5,630	0.00%
2020/07/06	4	133.38	1	135.00	134.00	3	5,642	0.05%
2020/07/03	6	138.83	2	137.50	135.50	4	5,623	0.07%
2020/07/02	1	139.50	1	140.00	141.00	0	5,497	0.00%
2020/06/30	1	138.00	0	0.00	132.50	1	5,581	0.02%
2020/06/29	0	0.00	1	133.50	137.50	-1	5,578	-0.02%
2020/06/24	2	126.25	1	125.50	125.00	1	5,591	0.02%
2020/06/23	11	130.00	0	0.00	130.00	11	5,613	0.20%
2020/06/18	1	143.50	3	139.83	138.00	-2	5,731	-0.03%
2020/06/17	12	140.17	13	141.96	139.50	-1	5,666	-0.02%
2020/06/16	3	137.33	5	136.00	140.50	-2	5,542	-0.04%
2020/06/15	3	137.67	1	132.50	132.50	2	5,418	0.04%
2020/06/11	4	129.63	3	133.50	124.00	1	5,084	0.02%
2020/06/10	8	136.31	25	140.22	137.50	-17	5,000	-0.34%
2020/06/09	3	142.83	4	142.00	141.00	-1	4,889	-0.02%
2020/06/08	1	140.50	2	143.50	141.50	-1	4,795	-0.02%
2020/06/05	1	141.50	5	143.40	146.00	-4	4,736	-0.08%
2020/06/04	6	145.50	3	139.50	141.00	3	4,623	0.06%
2020/06/03	5	137.90	9	142.67	146.00	-4	4,440	-0.09%
2020/06/02	6	135.08	5	134.00	133.00	1	4,365	0.02%
2020/06/01	12	145.29	5	144.80	140.00	7	4,311	0.16%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	3	130.50	130.50	-3	4,129	-0.07%
2020/05/27	4	114.38	2	118.00	119.00	2	4,138	0.05%
2020/05/26	9	123.22	15	128.83	122.00	-6	4,234	-0.14%
2020/05/25	7	131.36	3	127.83	129.00	4	4,219	0.09%
2020/05/22	16	140.38	14	140.46	138.00	2	4,262	0.05%
2020/05/21	19	130.24	10	134.65	136.00	9	4,183	0.22%
2020/05/14	1	109.00	1	108.00	108.00	0	4,019	0.00%
2020/05/13	1	104.00	0	0.00	107.00	1	4,072	0.02%
2020/05/11	0	0.00	5	103.00	103.00	-5	4,150	-0.12%
2020/05/06	5	122.80	0	0.00	115.00	5	4,308	0.12%
2020/04/30	3	95.57	5	93.50	96.80	-2	4,309	-0.05%
2020/04/29	2	88.00	0	0.00	88.00	2	4,252	0.05%
2020/04/28	6	79.10	0	0.00	80.00	6	4,285	0.14%
2020/04/27	1	74.50	0	0.00	78.00	1	4,270	0.02%
2020/04/24	0	0.00	3	77.87	76.10	-3	4,263	-0.07%
2020/04/22	1	73.50	0	0.00	72.50	1	4,217	0.02%
2020/04/14	2	75.05	4.1	74.83	78.20	-2.1	4,096	-0.05%
2020/04/13	2	70.65	4	71.25	71.80	-2	3,720	-0.05%
2020/04/10	1	64.40	4	65.30	65.30	-3	3,576	-0.08%
2020/04/09	1	63.00	7	63.93	59.40	-6	3,529	-0.17%
2020/04/08	19	69.49	11	68.29	65.20	8	3,421	0.23%
2020/04/07	2	65.85	2	68.30	68.30	0	3,282	0.00%
2020/04/06	6	59.35	7	61.59	62.10	-1	3,234	-0.03%
2020/04/01	9	55.07	12	55.06	56.50	-3	3,136	-0.10%
2020/03/31	2	53.35	8	52.14	52.20	-6	2,987	-0.20%
2020/03/30	13	56.45	7	55.51	55.00	6	2,932	0.20%
2020/03/27	2	52.70	1	54.40	54.40	1	2,868	0.03%
2020/03/26	14	55.54	15	54.70	54.50	-1	2,805	-0.04%
2020/03/25	40	56.61	38	56.63	55.30	2	2,722	0.07%
2020/03/24	6	50.94	2	53.00	53.90	4	2,589	0.15%
2020/03/20	2	43.60	1	43.90	44.55	1	2,416	0.04%
2020/03/19	3	42.37	0	0.00	40.50	3	2,403	0.12%
2020/03/12	0	0.00	0	44.10	44.05	0	2,334	0.00%
2020/03/06	10	58.90	10	62.00	62.90	0	2,219	0.00%
2020/03/05	3	55.00	1	56.40	57.20	2	2,162	0.09%
2020/03/04	1	48.15	0	0.00	52.00	1	2,090	0.05%
2020/03/03	10	43.05	11	46.81	47.35	-1	2,036	-0.05%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	16	36.74	23	38.37	39.15	-7	1,799	-0.39%
2020/02/26	10	35.41	13	35.05	35.60	-3	1,565	-0.19%
2020/02/25	35	34.05	38	34.87	33.50	-3	1,439	-0.21%
2020/02/24	10	33.38	1	33.40	33.55	9	1,213	0.74%
2020/02/21	4	30.13	1	30.50	30.50	3	1,050	0.29%
2020/02/19	0	0.00	1	27.05	27.05	-1	910	-0.11%
2020/02/17	3	27.70	3	27.95	27.30	0	863	0.00%
2020/02/14	1	26.90	0	0.00	26.70	1	800	0.12%
2020/02/13	1	25.50	36	25.46	26.50	-35	728	-4.80%
2020/02/12	0	0.00	3	27.95	26.20	-3	685	-0.44%
2020/02/11	8	25.78	2	25.75	25.90	6	605	0.99%
2020/02/10	36	26.55	13	26.79	26.70	23	548	4.19%
2020/02/07	1	23.60	1	24.00	24.45	0	401	0.00%
2020/02/06	2	22.28	8	22.59	22.25	-6	360	-1.66%
2020/02/05	3	22.50	10	22.50	21.90	-7	316	-2.21%
2020/02/04	6	25.61	11	25.07	24.10	-5	264	-1.89%
2020/02/03	15	23.49	2	23.63	23.65	13	147	8.82%
2020/01/31	11	21.49	0	0.00	21.50	11	97	11.26%
2019/12/12	0	0.00	0	16.75	16.65	0	24	0.00%
2019/12/11	0	0.00	0	16.85	16.70	0	24	0.00%
2019/12/10	0	0.00	0	16.80	16.70	0	24	0.00%
2019/12/09	0	0.00	0	16.85	16.70	0	24	0.00%
2019/12/06	0	0.00	0	16.80	16.70	0	24	0.00%
2019/12/05	0	0.00	0	16.80	16.60	0	25	0.00%
2019/12/04	0	0.00	0	16.65	16.40	0	26	0.00%
2019/12/03	0	0.00	0	16.90	16.45	0	26	0.00%
2019/12/02	0	0.00	0	16.75	16.45	0	26	0.00%
2019/11/13	0	0.00	0	17.45	16.50	0	28	-0.01%
2019/11/06	0	0.00	7	16.99	16.95	-7	25	-27.38%
2019/10/01	0	0.00	18	17.15	17.20	-18	23	-78.21%
2019/09/20	0	0.00	1	17.35	17.45	-1	21	-4.71%
2019/04/12	0	17.05	0	0.00	16.95	0	33	0.00%
2019/01/29	0	0.00	10	17.55	17.75	-10	40	-24.93%
2019/01/17	0	0.00	5	16.45	16.45	-5	38	-13.16%
2019/01/16	0	0.00	5	16.60	16.60	-5	37	-13.30%
2019/01/14	0	0.00	0	16.60	16.60	0	38	-0.09%
2018/08/08	0	0.00	0	18.00	18.10	0	84	-0.01%
2018/07/05	0	0.00	13	17.86	18.00	-13	75	-17.12%
2018/07/03	0	0.00	10	18.00	18.10	-10	78	-12.75%
2018/06/25	10	18.35	0	0.00	18.45	10	79	12.63%
2018/06/12	5	18.40	0	0.00	18.55	5	73	6.78%
2018/05/31	7	18.40	0	0.00	18.15	7	68	10.20%
2018/01/30	6	20.60	0	0.00	20.50	6	350	1.71%
2018/01/29	19	21.07	0	0.00	20.85	19	350	5.43%
2018/01/23	15	21.05	0	0.00	20.80	15	348	4.30%
2018/01/19	13	20.85	0	0.00	21.05	13	348	3.73%
2018/01/02	1	21.40	0	0.00	21.55	1	324	0.31%