譁裕 (3419)-統一-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	18.78	2	18.85	17.65	30	831	3.61%
2024/11/18	0	0.00	2	17.35	17.40	-2	767	-0.26%
2024/11/14	0	0.00	2	18.20	18.25	-2	760	-0.26%
2024/11/13	5	19.09	2	19.18	18.50	3	733	0.41%
2024/11/11	8	19.02	3	19.27	18.25	5	559	0.89%
2024/11/08	4	18.40	0	0.00	18.40	4	413	0.97%
2024/07/19	0	0.00	10	20.03	19.70	-10	974	-1.03%
2024/07/15	0	0.00	3	19.50	19.55	-3	881	-0.34%
2024/07/11	0	0.00	2	19.85	19.75	-2	856	-0.23%
2024/07/08	20	20.51	15	20.25	20.05	5	813	0.61%
2024/07/04	0	0.00	1	19.90	19.55	-1	771	-0.13%
2024/07/01	1	19.55	7	19.40	19.35	-6	721	-0.83%
2024/06/26	14	19.70	0	0.00	19.40	14	628	2.23%
2024/06/20	1	18.10	1	18.15	18.00	0	464	0.00%
2024/06/19	1	17.90	0	0.00	17.70	1	458	0.22%
2024/06/18	3	18.22	0	0.00	18.05	3	448	0.67%
2024/05/28	0	0.00	12	16.90	16.90	-12	352	-3.40%
2024/05/24	0	0.00	10	16.70	16.70	-10	346	-2.89%
2024/05/20	0	0.00	8	16.20	16.10	-8	342	-2.34%
2024/05/16	1	16.10	0	0.00	16.05	1	347	0.29%
2024/05/14	0	0.00	0	16.05	16.20	0	352	0.00%
2024/05/13	0	0.00	0	16.30	16.35	0	355	0.00%
2024/05/10	0	0.00	0	16.45	16.40	0	357	0.00%
2024/05/08	0	0.00	0	16.75	16.75	0	361	0.00%
2024/05/06	0	0.00	0	16.65	16.70	0	358	0.00%
2024/04/30	0	16.40	0	0.00	16.45	0	355	0.00%
2024/04/11	1	17.00	1	16.70	16.80	0	357	0.00%
2024/03/21	0	0.00	1	16.40	16.50	-1	366	-0.27%
2024/03/19	0	0.00	2	16.00	16.00	-2	360	-0.55%
2024/03/18	1	16.15	1	16.15	16.10	0	364	0.00%
2024/03/13	1	16.35	36	16.39	16.95	-35	354	-9.87%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/04	2	18.03	0	0.00	18.00	2	365	0.55%
2024/02/27	0	0.00	1	17.80	17.80	-1	367	-0.27%
2024/02/26	1	18.10	0	0.00	18.00	1	368	0.27%
2024/02/05	0	0.00	10	18.02	17.65	-10	381	-2.62%
2024/02/01	0	0.00	47	17.49	17.60	-47	376	-12.48%
2024/01/05	13	18.10	0	0.00	17.90	13	387	3.36%
2023/12/21	0	0.00	10	18.25	18.25	-10	431	-2.32%
2023/12/11	1	18.40	0	0.00	18.30	1	572	0.17%
2023/11/30	1	18.45	0	0.00	18.60	1	509	0.20%
2023/11/15	3	18.20	0	0.00	18.10	3	546	0.55%
2023/10/12	0	18.95	0	0.00	18.75	0	728	0.00%
2023/08/28	1	19.25	1	19.35	19.25	0	969	0.00%
2023/08/25	0	0.00	1	19.10	19.00	-1	987	-0.10%
2023/08/24	1	18.60	1	18.95	18.55	0	1,003	0.00%
2023/08/23	1	18.50	1	18.60	18.50	0	1,017	0.00%
2023/08/15	2	18.25	0	0.00	18.40	2	1,412	0.14%
2023/08/14	1	18.10	1	18.10	17.95	0	1,422	0.00%
2023/08/11	0	0.00	1	18.80	18.80	-1	1,426	-0.07%
2023/08/08	1	19.65	0	0.00	19.50	1	1,448	0.07%
2023/08/01	1	20.30	8	20.13	20.10	-7	1,587	-0.44%
2023/07/26	5	18.80	0	0.00	18.70	5	2,598	0.19%
2023/07/20	0	0.00	2	19.55	19.60	-2	2,913	-0.07%
2023/07/17	0	0.00	1	19.55	20.05	-1	2,927	-0.03%
2023/07/13	5	19.78	0	0.00	19.45	5	3,020	0.17%
2023/07/11	5	20.10	0	0.00	19.75	5	3,145	0.16%
2023/07/06	1	20.45	0	0.00	20.35	1	3,143	0.03%
2023/07/04	2	20.35	0	0.00	20.35	2	3,127	0.06%
2023/06/28	0	0.00	1	20.00	20.00	-1	3,107	-0.03%
2023/06/15	0	0.00	1	19.90	19.85	-1	3,150	-0.03%
2023/06/02	3	21.53	0	0.00	21.40	3	3,154	0.10%
2023/06/01	0	0.00	11	22.00	21.65	-11	3,143	-0.35%
2023/05/31	0	0.00	10	22.05	21.75	-10	3,138	-0.32%
2023/05/30	3	21.50	0	0.00	21.50	3	3,171	0.09%
2023/05/26	4	21.53	2	21.35	21.05	2	3,161	0.06%
2023/05/25	26	22.51	3	22.25	21.85	23	3,157	0.73%
2023/05/24	0	0.00	16	22.10	22.35	-16	3,176	-0.50%
2023/05/11	7	20.09	0	0.00	19.70	7	3,065	0.23%
2023/05/10	1	20.70	0	0.00	20.75	1	3,024	0.03%
2023/05/09	4	21.05	5	20.95	20.55	-1	3,003	-0.03%
2023/05/08	4	21.63	0	0.00	21.65	4	2,945	0.14%
2023/05/05	11	22.04	0	0.00	21.90	11	2,900	0.38%
2023/05/04	28	22.80	35	22.52	22.30	-7	2,845	-0.25%
2023/05/03	79	23.29	58	23.09	23.00	21	2,593	0.81%
2023/05/02	15	20.53	8	20.80	21.60	7	2,021	0.35%
2023/04/28	6	20.62	0	0.00	20.45	6	1,856	0.32%
2023/04/20	3	19.75	0	0.00	19.65	3	1,576	0.19%
2023/04/19	3	20.35	0	0.00	20.35	3	1,561	0.19%
2023/04/14	0	0.00	1	19.65	19.65	-1	1,361	-0.07%
2023/04/10	0	0.00	1	19.10	19.00	-1	1,337	-0.07%
2023/03/31	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/03/23	1	20.10	0	0.00	20.10	1	1,691	0.06%
2023/03/22	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/03/16	0	0.00	5	18.60	18.20	-5	2,133	-0.23%
2023/03/10	0	0.00	2	20.10	19.75	-2	2,258	-0.09%
2023/03/08	2	20.23	0	0.00	20.40	2	2,289	0.09%
2023/03/03	1	19.95	0	0.00	19.90	1	2,317	0.04%
2023/03/02	5	20.30	0	0.00	19.95	5	2,381	0.21%
2023/02/23	0	0.00	1	20.00	19.85	-1	2,447	-0.04%
2023/02/22	1	19.75	10	20.00	20.10	-9	2,560	-0.35%
2023/02/14	1	18.70	5	19.00	18.95	-4	3,240	-0.12%
2023/02/02	1	18.30	0	0.00	18.25	1	3,450	0.03%
2023/01/30	3	17.40	0	0.00	17.55	3	3,428	0.09%
2023/01/11	0	17.95	0	0.00	17.70	0	3,382	0.00%
2022/12/21	0	18.60	0	0.00	18.40	0	3,312	0.00%
2022/12/20	5	18.60	15	19.15	18.30	-10	3,301	-0.30%
2022/12/19	7	19.50	0	0.00	19.30	7	3,274	0.21%
2022/12/16	15	21.00	0	0.00	19.95	15	3,248	0.46%
2022/12/15	5	21.60	15	21.95	21.55	-10	3,129	-0.32%
2022/12/14	10	21.75	1	21.70	21.70	9	2,951	0.30%
2022/12/13	0	0.00	24	21.51	21.35	-24	2,769	-0.87%
2022/12/12	3	20.88	32	20.98	20.90	-29	2,555	-1.13%
2022/12/07	0	0.00	2	19.30	19.15	-2	2,422	-0.08%
2022/12/06	0	0.00	2	20.05	19.85	-2	2,362	-0.08%
2022/12/05	2	20.65	0	0.00	20.30	2	2,348	0.09%
2022/12/02	30	20.47	0	0.00	20.35	30	2,315	1.30%
2022/11/29	0	0.00	3	20.10	20.05	-3	2,241	-0.13%
2022/11/24	3	20.00	0	0.00	19.55	3	2,186	0.14%
2022/11/22	1	19.75	3	19.87	20.05	-2	2,083	-0.10%
2022/11/21	3	20.53	10	20.65	20.30	-7	2,039	-0.34%
2022/11/18	20	21.32	33	20.98	20.90	-13	2,006	-0.65%
2022/11/17	45	20.77	11	21.23	21.25	34	1,868	1.82%
2022/11/16	1	19.90	9	19.80	20.00	-8	1,534	-0.52%
2022/11/11	3	18.15	5	18.30	17.90	-2	1,391	-0.14%
2022/11/10	2	18.60	0	0.00	18.25	2	1,354	0.15%
2022/11/09	14	18.68	20	18.79	18.75	-6	1,310	-0.46%
2022/11/02	3	15.60	0	0.00	15.60	3	1,327	0.23%
2022/11/01	2	15.45	0	0.00	15.55	2	1,360	0.15%
2022/10/13	0	0.00	5	15.00	14.85	-5	1,415	-0.35%
2022/09/27	1	16.30	0	0.00	16.45	1	1,390	0.07%
2022/09/15	1	19.00	0	0.00	18.80	1	1,386	0.07%
2022/09/14	0	0.00	1	19.05	19.00	-1	1,374	-0.07%
2022/08/22	3	19.12	12	19.45	18.30	-9	1,184	-0.76%
2022/08/19	2	19.90	0	0.00	20.25	2	1,060	0.19%
2022/08/18	5	19.21	3	19.30	19.45	2	909	0.22%
2022/08/15	1	18.55	0	0.00	18.55	1	830	0.12%
2022/08/11	3	18.53	3	19.35	18.30	0	713	0.00%
2022/08/09	2	17.20	0	0.00	17.20	2	539	0.37%
2022/07/27	1	16.50	0	0.00	16.60	1	470	0.21%
2022/07/18	0	0.00	10	16.40	16.50	-10	495	-2.02%
2022/07/06	2	15.30	1	15.05	15.00	1	529	0.19%
2022/07/05	0	0.00	10	15.45	15.45	-10	551	-1.81%
2022/07/01	0	0.00	1	15.20	14.70	-1	555	-0.18%
2022/06/15	1	18.75	0	0.00	18.30	1	939	0.11%
2022/06/14	0	0.00	5	17.35	17.55	-5	924	-0.54%
2022/06/07	0	0.00	0	17.95	17.95	0	959	0.00%
2022/05/25	0	0.00	0	17.70	17.85	0	1,079	0.00%
2022/05/16	0	0.00	2	16.90	17.00	-2	1,274	-0.16%
2022/05/09	1	17.00	0	0.00	16.80	1	1,362	0.07%
2022/04/27	1	16.25	21	16.37	16.80	-20	1,473	-1.36%
2022/04/25	5	17.55	0	0.00	17.15	5	1,522	0.33%
2022/04/20	8	18.20	0	0.00	18.35	8	1,624	0.49%
2022/04/12	2	18.95	5	18.85	19.05	-3	1,904	-0.16%
2022/03/30	10	21.28	5	21.20	21.20	5	2,156	0.23%
2022/03/29	5	21.70	5	21.60	21.60	0	2,194	0.00%
2022/03/28	5	22.73	0	0.00	21.65	5	2,244	0.22%
2022/03/25	1	21.80	7	22.74	23.35	-6	2,146	-0.28%
2022/03/03	0	0.00	1	21.40	21.45	-1	6,688	-0.01%
2022/03/01	1	21.25	1	21.10	21.50	0	6,933	0.00%
2022/02/24	1	20.70	0	0.00	20.15	1	7,178	0.01%
2022/02/23	1	20.70	1	21.25	21.10	0	7,357	0.00%
2022/02/21	2	21.20	0	0.00	21.30	2	7,531	0.03%
2022/02/18	6	22.33	2	23.00	22.10	4	7,619	0.05%
2022/02/16	0	0.00	4	22.05	22.05	-4	8,325	-0.05%
2022/02/15	2	21.90	0	0.00	21.75	2	8,391	0.02%
2022/02/14	0	0.00	5	22.05	21.95	-5	8,439	-0.06%
2022/02/11	7	22.94	2	22.85	22.80	5	8,441	0.06%
2022/02/10	2	22.85	0	0.00	22.75	2	8,435	0.02%
2022/01/26	0	0.00	5	21.55	21.55	-5	8,344	-0.06%
2022/01/25	0	0.00	70	21.53	21.70	-70	8,333	-0.84%
2022/01/19	0	0.00	10	22.30	22.80	-10	8,285	-0.12%
2022/01/18	10	23.16	0	0.00	22.70	10	8,261	0.12%
2022/01/11	83	23.23	1	23.60	22.45	82	8,076	1.02%
2022/01/10	1	23.20	85	22.17	23.70	-84	8,012	-1.05%
2022/01/07	6	23.21	0	0.00	23.05	6	7,938	0.08%
2022/01/06	5	24.70	0	0.00	24.45	5	7,856	0.06%
2022/01/03	5	25.55	0	0.00	25.45	5	7,749	0.06%
2021/12/30	0	0.00	7	25.46	25.55	-7	7,718	-0.09%
2021/12/29	0	0.00	5	25.65	25.90	-5	7,677	-0.07%
2021/12/28	3	26.20	4	25.45	25.40	-1	7,633	-0.01%
2021/12/27	0	0.00	5	26.60	26.00	-5	7,572	-0.07%
2021/12/24	3	26.10	3	25.60	25.60	0	7,487	0.00%
2021/12/23	3	25.80	3	26.05	26.05	0	7,440	0.00%
2021/12/22	3	26.25	3	25.90	25.90	0	7,375	0.00%
2021/12/21	3	25.75	14	25.73	25.70	-11	7,292	-0.15%
2021/12/20	0	0.00	1	25.90	25.60	-1	7,241	-0.01%
2021/12/17	1	25.15	0	0.00	25.40	1	7,179	0.01%
2021/12/15	15	26.11	3	26.78	27.15	12	6,855	0.18%
2021/12/14	44	28.30	35.3	27.19	26.20	8.7	6,673	0.13%
2021/12/13	166.2	31.06	172	31.33	29.05	-5.8	6,320	-0.09%	大買/大賣/
2021/12/10	10	28.68	31	28.74	30.00	-21	5,483	-0.38%
2021/12/09	15	28.74	16	28.32	28.10	-1	5,187	-0.02%
2021/12/08	147	29.03	39	28.48	27.90	108	4,841	2.23%	大買/鉅額交易
2021/12/07	65	26.59	97	26.29	26.75	-32	4,150	-0.77%
2021/12/06	10	24.61	7	24.47	24.35	3	3,697	0.08%
2021/12/03	25	25.24	35	25.51	24.95	-10	3,595	-0.28%
2021/12/02	46	25.54	37	27.14	24.85	9	3,422	0.26%
2021/12/01	50	27.49	1	27.65	27.60	49	3,071	1.60%
2021/11/30	2	30.58	0	0.00	30.25	2	2,604	0.08%
2021/11/29	1	29.50	0.1	28.80	29.50	1	2,465	0.04%
2021/11/26	3	29.93	3	30.42	29.60	0	2,377	0.00%
2021/11/25	1.1	32.18	31	31.38	31.80	-29.9	2,221	-1.35%
2021/11/24	30	30.13	28	29.74	30.80	2	2,104	0.10%
2021/11/23	2	28.68	0	0.00	28.00	2	1,957	0.10%
2021/11/22	7	29.48	22	28.45	29.65	-15	1,822	-0.82%
2021/11/19	0	0.00	10	27.31	27.50	-10	1,621	-0.62%
2021/11/18	30	27.10	0	0.00	27.05	30	1,519	1.97%
2021/11/17	27	25.87	4	25.85	26.60	23	1,390	1.65%
2021/11/16	39	26.20	55	26.32	25.40	-16	1,265	-1.26%
2021/11/15	2	24.40	0	0.00	24.40	2	562	0.36%
2021/11/09	0	0.00	1	16.70	16.75	-1	361	-0.28%
2021/11/05	3	16.18	0	0.00	16.20	3	355	0.84%
2021/11/04	0	0.00	1	16.45	16.30	-1	365	-0.27%
2021/11/03	1	16.05	0	0.00	16.00	1	364	0.27%
2021/11/02	1	15.70	1	15.85	15.75	0	369	0.00%
2021/10/01	1	15.10	0	0.00	14.90	1	693	0.14%
2021/09/28	2	15.25	0	0.00	15.45	2	717	0.28%
2021/09/22	3	14.75	0	0.00	14.60	3	767	0.39%
2021/09/07	2	15.38	0	0.00	15.50	2	814	0.25%
2021/09/01	2	16.25	0	0.00	16.30	2	833	0.24%
2021/08/16	1	16.20	0	0.00	16.10	1	898	0.11%
2021/08/13	7	16.82	0	0.00	16.55	7	904	0.77%
2021/08/12	0	0.00	1	17.25	17.10	-1	902	-0.11%
2021/08/11	1	16.85	0	0.00	16.90	1	915	0.11%
2021/08/10	2	17.75	2	17.35	17.20	0	922	0.00%
2021/08/09	0	0.00	8	18.10	17.90	-8	934	-0.86%
2021/08/05	1	18.55	0	0.00	18.25	1	962	0.10%
2021/08/03	5	18.50	0	0.00	18.40	5	1,042	0.48%
2021/07/27	0	0.00	2	19.70	19.55	-2	1,135	-0.18%
2021/07/26	0	0.00	1	20.50	20.50	-1	1,157	-0.09%
2021/07/23	0	0.00	2	19.25	19.25	-2	1,158	-0.17%
2021/07/22	0	0.00	11	18.53	18.50	-11	1,197	-0.92%
2021/07/21	2	18.35	0	0.00	18.20	2	1,230	0.16%
2021/07/20	2	19.15	0	0.00	18.80	2	1,277	0.16%
2021/07/19	2	19.65	0	0.00	19.60	2	1,341	0.15%
2021/07/16	99	20.93	93	20.58	20.00	6	1,744	0.34%
2021/07/14	1	19.15	0	0.00	19.25	1	1,924	0.05%
2021/07/13	0	0.00	5	19.80	19.25	-5	1,980	-0.25%
2021/07/01	0	0.00	1	19.20	18.95	-1	2,435	-0.04%
2021/06/30	0	19.30	0	0.00	19.20	0	2,426	0.00%
2021/06/24	0	0.00	7	19.11	19.20	-7	2,653	-0.26%
2021/06/22	5	18.50	0	0.00	18.40	5	3,226	0.15%
2021/06/21	2	18.95	0	0.00	18.50	2	3,494	0.06%
2021/06/11	1	19.50	0	0.00	19.45	1	3,604	0.03%
2021/06/02	2	19.75	0	0.00	19.30	2	3,693	0.05%
2021/06/01	1	19.65	0	0.00	19.75	1	3,711	0.03%
2021/05/27	0	0.00	1	19.00	18.90	-1	4,110	-0.02%
2021/05/24	0	0.00	5	18.47	18.70	-5	4,857	-0.10%
2021/05/21	5	17.98	3	17.90	18.10	2	5,024	0.04%
2021/05/20	2	17.30	0	0.00	17.10	2	5,099	0.04%
2021/05/19	1	17.35	2	17.48	17.65	-1	5,235	-0.02%
2021/05/18	1	15.80	2	16.20	16.80	-1	5,425	-0.02%
2021/05/17	2	15.40	3	16.27	15.35	-1	5,473	-0.02%
2021/05/14	0	0.00	16	17.00	16.95	-16	5,471	-0.29%
2021/05/13	4	17.49	2	17.63	17.15	2	5,519	0.04%
2021/05/10	2	20.05	5	20.30	19.90	-3	5,592	-0.05%
2021/05/07	5	20.40	0	0.00	20.60	5	5,600	0.09%
2021/05/04	0	0.00	9	20.00	20.00	-9	5,577	-0.16%
2021/05/03	3	22.43	2	22.65	21.65	1	5,537	0.02%
2021/04/29	2	23.48	1	24.15	23.55	1	5,497	0.02%
2021/04/28	1	23.05	2	23.50	23.90	-1	5,475	-0.02%
2021/04/27	6	23.63	0	0.00	23.55	6	5,463	0.11%
2021/04/26	0	0.00	1	23.90	23.70	-1	5,446	-0.02%
2021/04/23	11	24.61	15	24.75	24.20	-4	5,413	-0.07%
2021/04/22	68	27.10	32	26.68	25.30	36	5,401	0.67%
2021/04/21	32	25.97	34.1	26.03	26.20	-2.1	5,187	-0.04%
2021/04/16	0	0.00	1	23.55	23.55	-1	4,942	-0.02%
2021/04/15	0	0.00	1	22.75	22.65	-1	4,968	-0.02%
2021/04/14	2	22.48	1	22.10	22.35	1	4,981	0.02%
2021/04/13	2	23.50	6	23.55	23.00	-4	4,968	-0.08%
2021/04/12	1	24.60	7	23.99	24.40	-6	4,938	-0.12%
2021/04/09	7	23.72	5	23.50	23.50	2	5,065	0.04%
2021/04/08	0	0.00	5	23.21	23.30	-5	5,095	-0.10%
2021/04/07	2	22.68	2	22.88	22.90	0	5,072	0.00%
2021/04/06	1	22.35	0	0.00	22.40	1	5,094	0.02%
2021/04/01	0	0.00	2	22.25	22.25	-2	5,206	-0.04%
2021/03/31	2	22.43	0	0.00	22.35	2	5,235	0.04%
2021/03/30	3	23.00	0	0.00	23.00	3	5,356	0.06%
2021/03/29	2	22.35	2	22.60	22.70	0	5,318	0.00%
2021/03/26	2	22.75	24	23.05	22.85	-22	5,381	-0.41%
2021/03/25	68	23.45	63	23.71	23.05	5	5,506	0.09%
2021/03/24	1	22.70	9	23.55	23.70	-8	5,087	-0.16%
2021/03/22	2	21.70	1	21.85	21.65	1	4,831	0.02%
2021/03/19	0	0.00	1	21.65	21.40	-1	4,847	-0.02%
2021/03/15	0	0.00	2	21.23	21.20	-2	5,666	-0.04%
2021/03/12	3	20.70	0	0.00	20.70	3	5,736	0.05%
2021/03/11	0	0.00	7	20.94	20.85	-7	5,752	-0.12%
2021/03/09	4	20.21	9	20.22	20.40	-5	5,805	-0.09%
2021/03/08	13	20.80	12	20.62	20.60	1	5,795	0.02%
2021/03/05	14	20.95	10	20.89	20.75	4	5,789	0.07%
2021/03/04	6	21.04	8	21.11	21.25	-2	5,785	-0.03%
2021/03/03	19	21.38	12	21.35	21.20	7	5,833	0.12%
2021/03/02	22	22.65	2	22.20	22.10	20	5,874	0.34%
2021/02/26	11	22.72	0	0.00	22.45	11	5,582	0.20%
2021/02/25	0	0.00	11	22.41	22.70	-11	5,441	-0.20%
2021/02/24	7	22.44	5	22.40	22.55	2	5,189	0.04%
2021/02/23	3	21.33	3	21.35	22.10	0	4,922	0.00%
2021/02/22	8	20.85	14	21.20	21.50	-6	4,842	-0.12%
2021/02/19	10	21.14	8	21.56	20.90	2	4,772	0.04%
2021/02/18	8	21.20	24	21.01	21.35	-16	4,663	-0.34%
2021/02/17	3	19.87	6	19.77	19.90	-3	4,613	-0.07%
2021/02/05	4	18.76	1	18.70	18.70	3	4,665	0.06%
2021/02/04	15	19.03	2	19.35	19.00	13	4,662	0.28%
2021/02/03	7	19.23	4	19.41	19.40	3	4,657	0.06%
2021/02/02	0	0.00	6	19.39	19.80	-6	4,761	-0.13%
2021/02/01	3	18.70	2	19.20	18.10	1	4,687	0.02%
2021/01/29	1	18.60	0	0.00	18.30	1	4,645	0.02%
2021/01/27	1	19.00	100	18.91	19.20	-99	4,738	-2.09%
2021/01/26	1	19.40	0	0.00	18.95	1	4,752	0.02%
2021/01/22	0	0.00	100	19.20	19.20	-100	4,872	-2.05%
2021/01/21	0	0.00	21	19.55	19.20	-21	4,873	-0.43%
2021/01/20	2	19.65	2	19.70	19.25	0	4,948	0.00%
2021/01/19	8	21.07	5	20.65	20.65	3	4,959	0.06%
2021/01/18	2	20.93	0	0.00	21.00	2	4,951	0.04%
2021/01/15	1	20.50	0	0.00	20.80	1	5,032	0.02%
2021/01/14	3	21.18	25	21.32	21.10	-22	5,011	-0.44%
2021/01/13	0	0.00	4	20.24	20.50	-4	4,911	-0.08%
2021/01/12	3	19.67	2	19.10	19.05	1	4,888	0.02%
2021/01/11	3	19.50	4	19.81	19.85	-1	4,863	-0.02%
2021/01/08	1	19.05	1	19.35	19.35	0	4,832	0.00%
2021/01/07	3	20.35	3	20.70	20.35	0	4,757	0.00%
2021/01/06	120	20.92	0	0.00	20.35	120	4,723	2.54%	大買/鉅額交易
2021/01/05	100	21.60	2	21.60	21.10	98	4,655	2.11%
2021/01/04	0	0.00	1	22.00	21.60	-1	4,596	-0.02%
2020/12/30	0	0.00	40	21.00	20.65	-40	4,258	-0.94%
2020/12/28	5	21.80	1	21.60	21.70	4	4,144	0.10%
2020/12/24	5	21.60	10	20.77	20.55	-5	3,945	-0.13%
2020/12/23	11	20.01	11	20.36	20.00	0	3,774	0.00%
2020/12/21	3	20.30	2	20.35	20.95	1	3,592	0.03%
2020/12/18	41	19.71	3	19.48	19.55	38	3,392	1.12%
2020/12/17	0	0.00	2	18.68	18.65	-2	3,306	-0.06%
2020/12/16	0	0.00	2	18.60	18.55	-2	3,291	-0.06%
2020/12/15	14	18.62	1	18.65	18.50	13	3,263	0.40%
2020/12/14	7	19.83	2	19.75	19.65	5	3,211	0.16%
2020/12/11	26	20.42	2	20.50	20.15	24	3,069	0.78%
2020/12/10	6	19.30	0	0.00	19.65	6	2,707	0.22%
2020/12/09	3	18.35	4	18.50	19.60	-1	2,613	-0.04%
2020/12/08	8	17.83	10	17.94	18.20	-2	2,358	-0.08%
2020/12/07	1	17.45	2	17.83	17.45	-1	2,274	-0.04%
2020/12/04	4	17.74	4	17.86	17.50	0	2,247	0.00%
2020/12/03	1	17.40	1	17.45	17.35	0	2,189	0.00%
2020/12/02	1	17.40	10	17.70	17.45	-9	2,192	-0.41%
2020/12/01	1	17.60	3	17.70	17.55	-2	2,197	-0.09%
2020/11/30	5	17.54	0	0.00	17.40	5	2,191	0.23%
2020/11/26	1	16.95	14	17.41	17.50	-13	2,092	-0.62%
2020/11/25	67	16.60	0	0.00	16.60	67	1,978	3.39%
2020/11/24	0	0.00	2	17.20	16.95	-2	1,952	-0.10%
2020/11/23	3	17.25	4	17.29	17.15	-1	1,935	-0.05%
2020/11/20	4	17.39	3	17.62	17.30	1	1,917	0.05%
2020/11/19	4	17.55	7	17.29	17.55	-3	1,846	-0.16%
2020/11/18	6	17.03	1	17.25	16.90	5	1,754	0.28%
2020/11/17	1	16.95	5	17.15	16.95	-4	1,737	-0.23%
2020/11/16	11	17.43	10	17.29	17.60	1	1,714	0.06%
2020/11/13	0	0.00	9	16.43	17.20	-9	1,567	-0.57%
2020/11/12	3	15.92	0	0.00	15.70	3	1,463	0.21%
2020/11/11	2	15.98	0	0.00	16.00	2	1,462	0.14%
2020/11/10	12	16.13	6	15.85	16.30	6	1,408	0.43%
2020/11/06	1	15.30	0	0.00	15.25	1	1,248	0.08%
2020/11/05	3	15.65	1	16.20	15.65	2	1,247	0.16%
2020/11/04	5	15.64	4	15.85	15.80	1	1,207	0.08%
2020/11/03	1	15.55	3	15.60	15.55	-2	1,123	-0.18%
2020/11/02	10	16.06	5	16.43	15.70	5	1,096	0.46%
2020/10/30	0	0.00	2	15.55	15.55	-2	981	-0.20%
2020/10/28	3	15.72	2	15.83	15.40	1	927	0.11%
2020/10/26	1	14.30	1	14.70	14.70	0	778	0.00%
2020/10/23	1	15.05	0	0.00	14.60	1	757	0.13%
2020/10/22	0	0.00	19	14.32	14.95	-19	637	-2.98%
2020/10/21	26	14.45	8	14.78	14.50	18	591	3.04%
2020/10/20	0	0.00	15	13.86	14.30	-15	484	-3.10%
2020/10/19	2	12.85	1	12.95	13.00	1	459	0.22%
2020/10/15	4	12.94	0	0.00	12.95	4	466	0.86%
2020/10/13	4	12.61	4	12.73	12.80	0	475	0.00%
2020/09/29	1	12.75	0	0.00	12.80	1	543	0.18%
2020/09/28	0	0.00	1	12.80	12.75	-1	571	-0.17%
2020/09/25	0	0.00	5	12.80	12.55	-5	605	-0.83%
2020/09/24	0	0.00	1	12.90	12.90	-1	607	-0.16%
2020/09/18	3	13.55	0	0.00	13.55	3	711	0.42%
2020/09/17	3	13.50	0	0.00	13.50	3	709	0.42%
2020/09/14	2	13.65	0	0.00	13.50	2	705	0.28%
2020/09/11	6	13.61	3	13.55	13.55	3	704	0.43%
2020/09/07	12	14.94	1	14.85	14.80	11	658	1.67%
2020/09/04	5	14.46	7	14.89	15.35	-2	640	-0.31%
2020/09/03	8	14.61	10	14.84	14.80	-2	619	-0.32%
2020/09/02	0	0.00	2	14.50	14.45	-2	605	-0.33%
2020/08/31	3	14.35	0	0.00	14.35	3	608	0.49%
2020/08/28	0	0.00	1	14.45	14.30	-1	607	-0.16%
2020/08/17	0	0.00	1	14.35	14.50	-1	578	-0.17%
2020/08/11	0	0.00	1	14.15	13.95	-1	561	-0.18%
2020/08/10	1	13.80	0	0.00	13.75	1	552	0.18%
2020/07/30	0	0.00	1	13.50	13.40	-1	575	-0.17%
2020/07/17	3	14.00	3	13.90	13.90	0	590	0.00%
2020/07/16	2	14.00	2	14.10	14.05	0	591	0.00%
2020/07/15	0	0.00	4	14.45	14.20	-4	587	-0.68%
2020/07/14	0	0.00	4	14.31	14.35	-4	588	-0.68%
2020/07/13	0	0.00	1	14.25	14.25	-1	583	-0.17%
2020/07/09	1	14.15	0	0.00	14.25	1	569	0.18%
2020/07/08	4	14.18	3	14.30	14.30	1	563	0.18%
2020/07/07	4	14.21	0	0.00	14.05	4	543	0.74%
2020/07/06	4	14.15	2	14.45	14.55	2	528	0.38%
2020/07/03	2	15.15	0	0.00	15.20	2	507	0.39%
2020/07/01	2	15.40	0	0.00	15.15	2	491	0.41%
2020/06/30	1	15.20	11	14.80	15.40	-10	437	-2.28%
2020/06/29	1	13.90	0	0.00	14.00	1	388	0.26%
2020/06/24	2	14.15	0	0.00	14.25	2	387	0.52%
2020/06/23	1	14.20	0	0.00	14.25	1	390	0.26%
2020/06/19	0	0.00	5	14.47	14.35	-5	397	-1.26%
2020/06/15	0	0.00	2	13.65	13.50	-2	412	-0.49%
2020/06/11	2	13.98	0	0.00	13.70	2	429	0.47%
2020/06/10	1	14.35	0	0.00	14.35	1	427	0.23%
2020/06/09	4	14.45	8	14.58	14.45	-4	443	-0.90%
2020/06/08	0	0.00	1	14.50	14.45	-1	464	-0.22%
2020/06/05	1	14.25	0	0.00	14.35	1	461	0.22%
2020/06/04	2	14.05	1	14.15	14.15	1	463	0.22%
2020/06/02	4	13.94	0	0.00	14.05	4	466	0.86%
2020/06/01	1	13.95	0	0.00	14.10	1	466	0.21%
2020/05/29	1	13.75	1	13.80	13.80	0	465	0.00%
2020/05/28	1	14.00	1	13.85	13.85	0	468	0.00%
2020/05/27	1	14.10	1	14.25	14.05	0	466	0.00%
2020/05/26	1	13.90	0	0.00	13.90	1	468	0.21%
2020/05/19	1	13.90	1	14.30	13.85	0	457	0.00%
2020/05/13	3	14.65	0	0.00	14.65	3	445	0.67%
2020/05/12	2	14.70	0	0.00	14.70	2	444	0.45%
2020/05/11	5	14.70	2	14.90	14.85	3	441	0.68%
2020/05/07	0	0.00	1	14.65	14.60	-1	430	-0.23%
2020/05/05	0	0.00	1	14.35	14.35	-1	428	-0.23%
2020/04/30	2	14.15	4	14.30	13.95	-2	426	-0.47%
2020/04/29	8	13.96	4	14.40	13.95	4	430	0.93%
2020/04/28	0	0.00	3	13.77	13.95	-3	426	-0.70%
2020/04/17	0	0.00	2	12.80	12.60	-2	425	-0.47%
2020/04/09	1	11.95	1	12.20	11.65	0	429	0.00%
2020/04/08	1	10.85	4	11.46	11.60	-3	420	-0.71%
2020/03/30	0	0.00	1	9.80	10.05	-1	418	-0.24%
2020/03/27	0	0.00	2	10.25	10.05	-2	421	-0.47%
2020/03/25	0	0.00	2	10.15	10.15	-2	419	-0.48%
2020/03/24	0	0.00	2	9.55	9.46	-2	419	-0.48%
2020/03/20	0	0.00	4	9.61	9.61	-4	417	-0.96%
2020/03/19	3	8.74	0	0.00	8.74	3	408	0.73%
2020/03/18	0	0.00	2	9.91	9.71	-2	393	-0.51%
2020/03/17	2	10.05	0	0.00	9.80	2	388	0.52%
2020/03/16	5	11.62	8	10.65	10.65	-3	380	-0.79%
2020/03/12	1	13.55	1	13.15	12.90	0	366	0.00%
2020/03/11	2	14.60	0	0.00	14.30	2	345	0.58%
2020/03/10	0	0.00	5	14.05	14.40	-5	347	-1.44%
2020/03/06	2	15.05	1	14.90	14.90	1	344	0.29%
2020/03/05	0	0.00	2	15.20	15.15	-2	352	-0.57%
2020/03/04	5	14.95	3	14.95	14.95	2	365	0.55%
2020/03/03	0	0.00	2	15.00	14.95	-2	399	-0.50%
2020/02/27	3	14.87	0	0.00	14.50	3	457	0.66%
2020/02/26	2	14.75	2	14.90	14.85	0	455	0.00%
2020/02/21	1	15.40	1	15.45	15.40	0	462	0.00%
2020/02/19	2	15.35	0	0.00	15.35	2	532	0.38%
2020/02/18	6	15.35	6	15.43	15.35	0	538	0.00%
2020/02/17	3	15.25	11	15.41	15.40	-8	546	-1.46%
2020/02/14	3	15.27	2	15.40	15.35	1	550	0.18%
2020/02/13	2	15.30	0	0.00	15.30	2	559	0.36%
2020/02/12	0	0.00	2	15.40	15.40	-2	597	-0.33%
2020/02/11	0	0.00	2	15.20	15.15	-2	615	-0.32%
2020/02/10	4	14.70	4	14.93	14.90	0	650	0.00%
2020/01/31	1	15.10	1	15.65	15.65	0	749	0.00%
2020/01/30	1	15.65	5	15.90	15.65	-4	764	-0.52%
2020/01/20	1	17.35	10	17.50	17.35	-9	756	-1.19%
2020/01/15	2	17.70	0	0.00	17.55	2	840	0.24%
2020/01/14	0	0.00	2	17.80	17.80	-2	845	-0.24%
2020/01/13	0	0.00	4	17.45	17.65	-4	848	-0.47%
2020/01/09	0	0.00	2	17.28	17.20	-2	889	-0.22%
2020/01/07	1	17.40	1	17.80	17.20	0	897	0.00%
2020/01/03	2	18.05	0	0.00	18.10	2	905	0.22%
2019/12/31	1	18.00	0	0.00	17.95	1	927	0.11%
2019/12/27	2	18.05	1	18.10	18.10	1	950	0.11%
2019/12/24	3	18.10	0	0.00	17.90	3	1,251	0.24%
2019/12/20	2	18.00	0	0.00	18.00	2	1,291	0.15%
2019/12/18	1	18.10	0	0.00	18.05	1	1,322	0.08%
2019/12/17	2	18.08	1	18.20	18.10	1	1,468	0.07%
2019/12/16	0	0.00	1	18.15	18.10	-1	1,520	-0.07%
2019/12/13	1	17.95	0	0.00	17.95	1	1,579	0.06%
2019/12/10	5	18.19	4	18.33	18.10	1	1,699	0.06%
2019/12/09	1	18.00	0	0.00	18.05	1	1,764	0.06%
2019/12/06	3	18.03	1	18.00	18.05	2	1,808	0.11%
2019/12/03	10	18.05	0	0.00	18.05	10	1,957	0.51%
2019/12/02	5	18.31	0	0.00	18.05	5	1,963	0.25%
2019/11/29	4	18.54	10	18.40	18.25	-6	1,968	-0.30%
2019/11/28	15	18.78	7	18.78	18.70	8	1,975	0.40%
2019/11/26	3	18.77	6	18.87	18.50	-3	1,987	-0.15%
2019/11/25	0	0.00	5	18.41	18.45	-5	1,976	-0.25%
2019/11/22	1	18.15	1	18.35	18.25	0	1,985	0.00%
2019/11/21	2	18.20	3	18.25	18.30	-1	1,989	-0.05%
2019/11/20	5	18.32	1	18.40	18.45	4	1,990	0.20%
2019/11/19	12	18.62	6	18.58	18.45	6	2,013	0.30%
2019/11/12	2	17.85	2	17.98	18.00	0	1,973	0.00%
2019/11/11	3	18.00	0	0.00	17.75	3	1,984	0.15%
2019/11/08	0	0.00	2	18.73	18.85	-2	1,973	-0.10%
2019/11/07	2	18.40	3	18.55	18.65	-1	1,982	-0.05%
2019/11/06	5	18.73	1	18.80	18.60	4	1,954	0.20%
2019/11/05	0	0.00	1	18.80	18.80	-1	1,925	-0.05%
2019/11/04	0	0.00	7	18.59	18.60	-7	1,911	-0.37%
2019/11/01	0	0.00	2	18.30	18.25	-2	1,891	-0.11%
2019/10/30	2	18.10	0	0.00	18.10	2	1,890	0.11%
2019/10/28	3	18.40	15	18.35	18.30	-12	1,911	-0.63%
2019/10/25	7	18.51	0	0.00	18.35	7	1,923	0.36%
2019/10/24	15	18.85	5	18.79	18.80	10	1,934	0.52%
2019/10/23	0	0.00	4	18.45	18.35	-4	2,005	-0.20%
2019/10/21	4	18.51	0	0.00	18.55	4	2,077	0.19%
2019/10/18	2	19.00	0	0.00	18.65	2	2,078	0.10%
2019/10/17	0	0.00	7	18.77	19.00	-7	2,072	-0.34%
2019/10/16	2	18.55	2	18.75	18.25	0	2,061	0.00%
2019/10/15	1	18.30	3	18.30	18.40	-2	2,052	-0.10%
2019/10/14	0	0.00	5	18.15	18.15	-5	2,050	-0.24%
2019/10/09	2	17.60	2	17.65	17.55	0	2,039	0.00%
2019/10/08	7	18.11	1	17.95	17.70	6	2,039	0.29%
2019/10/07	6	18.51	5	18.35	18.35	1	2,026	0.05%
2019/10/04	8	18.59	2	18.50	18.45	6	2,027	0.30%
2019/10/03	2	18.58	4	18.75	18.65	-2	2,021	-0.10%
2019/10/02	1	18.55	0	0.00	18.55	1	2,009	0.05%
2019/10/01	55	18.52	58	18.67	18.85	-3	1,995	-0.15%
2019/09/27	18	19.50	17	19.47	18.45	1	1,944	0.05%
2019/09/26	20	18.65	21	18.70	18.80	-1	1,716	-0.06%
2019/09/25	2	18.45	0	0.00	18.30	2	1,687	0.12%
2019/09/24	2	18.70	0	0.00	18.70	2	1,684	0.12%
2019/09/23	6	18.68	2	18.90	18.75	4	1,676	0.24%
2019/09/20	4	18.55	6	18.84	18.85	-2	1,655	-0.12%
2019/09/19	0	0.00	14	18.31	18.50	-14	1,511	-0.93%
2019/09/18	3	18.18	1	18.40	18.20	2	1,460	0.14%
2019/09/17	2	18.30	26	18.16	18.25	-24	1,407	-1.71%
2019/09/16	0	0.00	3	18.25	18.45	-3	1,396	-0.21%
2019/09/12	3	18.10	0	0.00	18.05	3	1,334	0.22%
2019/09/11	4	17.73	7	18.01	18.35	-3	1,298	-0.23%
2019/09/10	3	17.97	4	18.16	18.05	-1	1,230	-0.08%
2019/09/09	38	18.31	11	18.29	18.65	27	1,196	2.26%
2019/09/06	0	0.00	2	17.85	17.85	-2	1,097	-0.18%
2019/09/05	5	17.50	0	0.00	17.40	5	1,080	0.46%
2019/09/04	6	17.43	2	17.70	17.45	4	1,075	0.37%
2019/09/03	5	17.52	1	17.50	17.45	4	1,072	0.37%
2019/09/02	0	0.00	9	17.76	17.70	-9	1,063	-0.85%
2019/08/30	12	17.68	6	17.81	17.30	6	1,048	0.57%
2019/08/29	4	17.33	2	17.60	17.25	2	1,019	0.20%
2019/08/28	1	17.30	12	17.32	17.20	-11	1,001	-1.10%
2019/08/27	0	0.00	2	16.85	16.75	-2	970	-0.21%
2019/08/26	0	0.00	10	16.13	16.05	-10	965	-1.04%
2019/08/23	1	16.45	3	16.55	16.45	-2	967	-0.21%
2019/08/22	12	17.01	2	17.25	16.60	10	965	1.04%
2019/08/21	3	17.00	7	16.86	17.00	-4	940	-0.43%
2019/08/20	5	16.63	2	16.68	16.55	3	930	0.32%
2019/08/19	4	16.59	1	16.70	16.60	3	931	0.32%
2019/08/16	1	16.30	3	16.53	16.45	-2	929	-0.22%
2019/08/15	0	0.00	1	16.05	16.30	-1	933	-0.11%
2019/08/14	4	16.78	3	16.93	16.40	1	939	0.11%
2019/08/13	9	16.44	3	16.58	16.40	6	933	0.64%
2019/08/12	3	16.45	6	16.62	16.60	-3	922	-0.33%
2019/08/07	2	15.55	0	0.00	15.15	2	911	0.22%
2019/08/02	3	16.13	0	0.00	15.90	3	932	0.32%
2019/08/01	4	16.49	0	0.00	16.35	4	954	0.42%
2019/07/30	5	16.73	0	0.00	16.60	5	954	0.52%
2019/07/29	4	16.93	0	0.00	16.80	4	949	0.42%
2019/07/26	1	16.90	22	17.12	17.10	-21	938	-2.24%
2019/07/25	25	17.25	50	17.31	17.25	-25	911	-2.74%
2019/07/24	33	16.37	25	15.75	16.45	8	792	1.01%
2019/07/23	4	15.10	9	15.25	15.10	-5	747	-0.67%
2019/07/22	5	14.80	6	14.97	15.05	-1	784	-0.13%
2019/07/19	8	14.91	3	14.90	14.90	5	856	0.58%
2019/07/18	2	15.00	0	0.00	14.90	2	986	0.20%
2019/07/15	4	15.15	0	0.00	15.00	4	1,183	0.34%
2019/07/12	11	15.28	0	0.00	15.20	11	1,207	0.91%
2019/07/11	0	0.00	6	15.63	15.30	-6	1,230	-0.49%
2019/07/10	7	15.56	8	15.61	15.55	-1	1,269	-0.08%
2019/07/08	3	15.47	1	15.60	15.40	2	1,588	0.13%
2019/07/05	0	0.00	2	15.60	15.55	-2	1,701	-0.12%
2019/07/03	4	15.29	0	0.00	15.20	4	1,857	0.22%
2019/07/02	0	0.00	4	15.48	15.50	-4	1,970	-0.20%
2019/07/01	4	15.35	13	15.43	15.30	-9	2,014	-0.45%
2019/06/27	1	15.15	0	0.00	15.10	1	2,405	0.04%
2019/06/24	5	15.10	2	15.35	15.15	3	2,480	0.12%
2019/06/21	9	15.35	6	15.48	15.25	3	2,513	0.12%
2019/06/20	5	15.17	0	0.00	15.30	5	2,510	0.20%
2019/06/19	7	15.07	1	15.30	15.05	6	2,542	0.24%
2019/06/18	2	14.88	0	0.00	14.90	2	2,573	0.08%
2019/06/17	3	15.28	0	0.00	15.15	3	2,794	0.11%
2019/06/14	10	15.52	20	15.43	15.30	-10	3,046	-0.33%
2019/06/13	0	0.00	2	14.80	14.75	-2	3,020	-0.07%
2019/06/12	0	0.00	2	14.75	14.75	-2	3,029	-0.07%
2019/06/11	1	14.45	0	0.00	14.55	1	3,034	0.03%
2019/06/06	1	14.40	11	14.48	14.40	-10	3,033	-0.33%
2019/06/05	11	14.64	2	14.65	14.55	9	3,037	0.30%
2019/06/03	8	14.45	0	0.00	14.30	8	3,039	0.26%
2019/05/31	2	14.65	3	14.73	14.65	-1	3,031	-0.03%
2019/05/30	2	14.45	10	14.58	14.60	-8	3,028	-0.26%
2019/05/29	1	14.20	0	0.00	14.35	1	3,024	0.03%
2019/05/27	2	14.20	0	0.00	14.30	2	3,066	0.07%
2019/05/24	1	14.30	0	0.00	14.20	1	3,072	0.03%
2019/05/23	1	14.30	0	0.00	14.30	1	3,066	0.03%
2019/05/22	4	14.90	3	15.05	14.70	1	3,065	0.03%
2019/05/21	3	14.13	3	14.33	14.80	0	3,061	0.00%
2019/05/17	2	15.48	1	15.30	15.00	1	3,043	0.03%
2019/05/15	4	16.01	1	16.20	16.05	3	3,022	0.10%
2019/05/13	2	16.25	2	16.00	16.00	0	3,017	0.00%
2019/05/10	1	16.85	1	16.80	16.20	0	3,004	0.00%
2019/05/09	2	16.53	0	0.00	16.60	2	3,012	0.07%
2019/05/08	2	17.18	1	17.10	17.10	1	2,981	0.03%
2019/05/06	7	17.82	4	17.76	17.70	3	2,963	0.10%
2019/05/03	2	18.55	1	18.65	18.60	1	2,940	0.03%
2019/04/29	1	18.45	3	18.53	18.40	-2	2,933	-0.07%
2019/04/26	15	19.29	0	0.00	18.95	15	2,917	0.51%
2019/04/25	2	19.60	2	19.95	19.60	0	2,877	0.00%
2019/04/24	88	19.85	88	19.95	19.80	0	2,807	0.00%
2019/04/23	8	19.66	11	19.63	19.60	-3	2,675	-0.11%
2019/04/22	4	19.15	17	19.29	19.20	-13	2,538	-0.51%
2019/04/18	2	18.75	0	0.00	18.35	2	2,494	0.08%
2019/04/17	0	0.00	40	19.00	18.90	-40	2,481	-1.61%
2019/04/16	11	19.10	6	19.09	19.10	5	2,473	0.20%
2019/04/15	10	19.95	0	0.00	19.60	10	2,458	0.41%
2019/04/12	28	19.45	19	19.37	19.50	9	2,326	0.39%
2019/04/11	14	19.15	26	19.10	19.15	-12	2,177	-0.55%
2019/04/10	3	18.95	11	19.15	18.95	-8	2,070	-0.39%
2019/04/09	57	19.05	4	18.98	19.00	53	2,034	2.60%
2019/04/08	15	18.93	1	18.90	18.90	14	1,926	0.73%
2019/04/03	3	18.65	0	0.00	18.60	3	1,828	0.16%
2019/04/02	0	0.00	1	18.70	18.70	-1	1,801	-0.06%
2019/04/01	13	18.78	24	18.86	19.00	-11	1,745	-0.63%
2019/03/29	0	0.00	2	17.83	17.90	-2	1,427	-0.14%
2019/03/28	1	17.25	0	0.00	17.25	1	1,376	0.07%
2019/03/26	4	17.95	1	17.65	17.65	3	1,408	0.21%
2019/03/25	1	17.20	4	17.35	17.25	-3	1,393	-0.22%
2019/03/21	3	18.10	0	0.00	18.10	3	1,388	0.22%
2019/03/20	58	18.14	65	18.20	18.20	-7	1,404	-0.50%
2019/03/19	23	17.46	26	17.16	18.00	-3	1,200	-0.25%
2019/03/18	1	16.35	0	0.00	16.40	1	966	0.10%
2019/03/14	2	16.50	0	0.00	16.15	2	1,006	0.20%
2019/03/13	0	0.00	14	16.55	16.55	-14	1,043	-1.34%
2019/03/12	1	16.65	0	0.00	16.65	1	1,067	0.09%
2019/03/06	2	17.00	10	17.00	17.05	-8	1,556	-0.51%
2019/03/05	6	17.04	0	0.00	16.95	6	1,782	0.34%
2019/02/27	1	17.05	0	0.00	17.10	1	1,838	0.05%
2019/02/26	24	17.30	5	17.39	17.20	19	1,880	1.01%
2019/02/25	2	17.03	3	17.05	17.10	-1	1,904	-0.05%
2019/02/22	0	0.00	2	16.85	16.80	-2	1,913	-0.10%
2019/02/21	2	16.88	4	16.85	16.95	-2	1,943	-0.10%
2019/02/18	0	0.00	2	16.85	16.85	-2	1,989	-0.10%
2019/02/15	1	17.20	0	0.00	16.95	1	1,998	0.05%
2019/02/12	2	17.20	0	0.00	17.20	2	2,003	0.10%
2019/01/30	1	17.15	0	0.00	17.30	1	2,005	0.05%
2019/01/21	1	17.05	0	0.00	17.15	1	1,997	0.05%
2019/01/18	3	17.15	0	0.00	17.20	3	1,995	0.15%
2019/01/17	0	0.00	4	17.30	17.35	-4	1,990	-0.20%
2019/01/16	1	17.45	0	0.00	17.55	1	1,985	0.05%
2019/01/14	3	17.47	1	17.30	17.30	2	1,973	0.10%
2019/01/10	1	18.00	0	0.00	17.90	1	1,953	0.05%
2019/01/09	2	17.95	4	18.18	17.95	-2	1,945	-0.10%
2019/01/08	1	18.05	2	18.23	18.15	-1	1,933	-0.05%
2019/01/07	9	17.98	1	18.15	18.05	8	1,924	0.42%
2019/01/04	5	17.61	5	17.72	17.75	0	1,906	0.00%
2019/01/03	2	17.90	4	17.85	17.85	-2	1,897	-0.11%
2019/01/02	3	17.70	2	17.68	17.65	1	1,877	0.05%
2018/12/28	4	17.58	3	17.48	17.50	1	1,868	0.05%
2018/12/27	3	17.45	2	17.45	17.45	1	1,873	0.05%
2018/12/26	1	17.50	2	17.18	17.10	-1	1,859	-0.05%
2018/12/25	1	17.25	1	17.35	17.45	0	1,843	0.00%
2018/12/24	1	17.65	2	17.80	17.85	-1	1,821	-0.05%
2018/12/22	1	17.15	1	17.35	17.40	0	1,804	0.00%
2018/12/21	1	17.35	5	17.25	17.35	-4	1,803	-0.22%
2018/12/20	13	17.64	12	17.54	17.25	1	1,791	0.06%
2018/12/19	6	17.68	3	17.63	17.50	3	1,759	0.17%
2018/12/18	3	17.72	5	17.91	17.65	-2	1,736	-0.12%
2018/12/17	4	17.78	3	17.88	17.75	1	1,712	0.06%
2018/12/14	2	17.70	0	0.00	17.85	2	1,693	0.12%
2018/12/13	2	17.75	11	17.70	17.95	-9	1,668	-0.54%
2018/12/12	3	17.25	2	17.28	17.25	1	1,616	0.06%
2018/12/11	8	17.18	1	17.15	17.15	7	1,593	0.44%
2018/12/06	0	0.00	7	16.78	16.75	-7	1,507	-0.46%
2018/12/05	3	17.92	4	17.80	17.85	-1	1,461	-0.07%
2018/12/04	15	18.16	13	18.20	18.15	2	1,438	0.14%
2018/12/03	6	17.89	2	17.95	18.10	4	1,385	0.29%
2018/11/30	81	18.34	70	18.69	18.00	11	1,309	0.84%
2018/11/29	137	18.21	165	17.79	18.75	-28	1,161	-2.41%	大買/大賣/
2018/11/28	23	17.63	28	17.69	17.60	-5	935	-0.53%
2018/11/27	12	16.88	1	16.80	17.05	11	707	1.55%
2018/11/26	8	16.47	5	16.60	16.70	3	672	0.45%
2018/11/23	4	16.96	1	16.75	16.55	3	641	0.47%
2018/11/22	5	16.60	5	16.69	17.20	0	591	0.00%
2018/11/21	5	16.28	3	16.33	16.35	2	529	0.38%
2018/11/20	23	16.11	3	15.85	16.25	20	511	3.91%
2018/11/19	4	15.39	5	15.60	15.75	-1	478	-0.21%
2018/11/16	4	15.45	6	15.55	15.45	-2	475	-0.42%
2018/11/15	9	15.30	3	15.30	15.40	6	463	1.29%
2018/11/14	2	15.00	2	15.10	15.15	0	445	0.00%
2018/11/13	1	14.80	0	0.00	14.75	1	431	0.23%
2018/11/09	1	15.25	0	0.00	15.10	1	412	0.24%
2018/11/08	0	0.00	2	15.40	15.40	-2	405	-0.49%
2018/11/05	1	15.10	0	0.00	15.30	1	404	0.25%
2018/11/02	3	15.33	1	15.35	15.40	2	395	0.51%
2018/11/01	1	15.45	0	0.00	15.50	1	392	0.26%
2018/10/31	1	15.35	0	0.00	15.40	1	392	0.25%
2018/10/30	2	15.10	2	15.30	15.35	0	388	0.00%
2018/10/26	0	0.00	1	15.50	15.50	-1	371	-0.27%
2018/10/25	1	15.00	2	15.25	15.50	-1	370	-0.27%
2018/10/18	1	15.45	1	15.55	15.75	0	401	0.00%
2018/10/16	0	0.00	1	15.95	15.95	-1	413	-0.24%
2018/10/15	1	15.80	1	15.95	15.85	0	422	0.00%
2018/10/11	1	14.85	0	0.00	15.95	1	441	0.23%
2018/10/09	1	16.40	0	0.00	16.50	1	443	0.23%
2018/10/03	3	17.78	0	0.00	17.70	3	462	0.65%
2018/10/02	0	0.00	2	17.85	17.85	-2	467	-0.43%
2018/10/01	2	17.63	3	17.78	17.80	-1	474	-0.21%
2018/09/27	1	17.35	0	0.00	17.40	1	502	0.20%
2018/09/26	3	17.45	0	0.00	17.55	3	527	0.57%
2018/09/25	1	17.70	0	0.00	17.80	1	543	0.18%
2018/09/20	0	0.00	4	17.89	17.90	-4	603	-0.66%
2018/09/19	1	17.75	2	17.88	17.95	-1	650	-0.15%
2018/09/18	0	0.00	2	17.80	17.65	-2	748	-0.27%
2018/09/14	5	17.70	0	0.00	17.80	5	767	0.65%
2018/09/13	2	17.75	1	17.85	17.75	1	775	0.13%
2018/09/10	1	17.55	1	17.80	17.80	0	795	0.00%
2018/09/05	2	18.73	0	0.00	19.05	2	826	0.24%
2018/09/04	0	0.00	4	18.99	19.05	-4	840	-0.48%
2018/09/03	0	0.00	1	18.85	18.90	-1	847	-0.12%
2018/08/31	1	18.65	0	0.00	18.75	1	865	0.12%
2018/08/30	1	18.60	1	18.85	18.75	0	877	0.00%
2018/08/29	3	18.57	0	0.00	18.75	3	890	0.34%
2018/08/28	2	18.73	0	0.00	18.80	2	912	0.22%
2018/08/27	0	0.00	1	18.90	18.85	-1	932	-0.11%
2018/08/23	0	0.00	1	18.95	18.90	-1	952	-0.11%
2018/08/22	2	18.53	0	0.00	18.70	2	949	0.21%
2018/08/21	0	0.00	12	18.24	18.65	-12	961	-1.25%
2018/08/20	2	17.50	3	17.58	17.65	-1	957	-0.10%
2018/08/03	1	18.45	0	0.00	18.35	1	998	0.10%
2018/08/02	1	18.70	0	0.00	18.45	1	994	0.10%
2018/08/01	1	18.80	0	0.00	18.85	1	988	0.10%
2018/07/30	0	0.00	1	18.75	18.80	-1	986	-0.10%
2018/07/27	3	19.10	0	0.00	19.15	3	981	0.31%
2018/07/26	0	0.00	1	19.35	19.30	-1	975	-0.10%
2018/07/23	1	19.20	0	0.00	19.20	1	951	0.11%
2018/07/20	1	19.65	0	0.00	19.45	1	947	0.11%
2018/07/19	1	19.90	0	0.00	20.00	1	934	0.11%
2018/07/18	7	19.87	6	20.02	20.00	1	921	0.11%
2018/07/17	0	0.00	3	20.03	19.80	-3	893	-0.34%
2018/07/16	2	19.70	2	19.93	19.65	0	875	0.00%
2018/07/13	4	19.45	2	19.70	19.50	2	858	0.23%
2018/07/12	1	19.45	0	0.00	19.35	1	844	0.12%
2018/07/11	1	19.50	0	0.00	19.60	1	836	0.12%
2018/07/10	1	19.45	1	19.75	19.85	0	831	0.00%
2018/07/09	1	19.60	0	0.00	19.60	1	831	0.12%
2018/07/03	1	20.10	0	0.00	20.35	1	771	0.13%
2018/06/28	51	20.98	107	20.30	20.60	-56	699	-8.00%	大賣/
2018/06/27	58	20.61	4	20.58	20.55	54	655	8.24%
2018/06/13	0	0.00	1	19.60	19.55	-1	506	-0.20%
2018/06/12	1	19.35	1	19.55	19.45	0	494	0.00%
2018/06/11	1	19.15	1	19.45	19.25	0	489	0.00%
2018/06/08	1	19.10	1	19.30	19.15	0	481	0.00%
2018/06/07	1	18.80	0	0.00	19.10	1	466	0.21%
2018/06/06	3	18.83	2	18.98	19.05	1	460	0.22%
2018/06/04	0	0.00	2	18.38	18.50	-2	442	-0.45%
2018/06/01	0	0.00	3	18.20	18.05	-3	429	-0.70%
2018/05/31	4	17.56	6	17.78	17.75	-2	439	-0.46%
2018/05/30	2	17.53	11	17.68	17.65	-9	437	-2.06%
2018/05/29	10	17.43	12	17.53	17.60	-2	431	-0.46%
2018/05/28	1	16.85	2	16.98	17.05	-1	418	-0.24%
2018/05/25	2	16.55	0	0.00	16.60	2	415	0.48%
2018/05/23	1	16.60	0	0.00	16.35	1	409	0.24%
2018/05/22	1	16.60	0	0.00	16.65	1	409	0.24%
2018/05/21	2	16.60	1	16.70	16.65	1	414	0.24%
2018/05/17	1	16.90	0	0.00	16.85	1	416	0.24%
2018/05/10	1	16.95	0	0.00	17.00	1	428	0.23%
2018/05/04	1	17.00	0	0.00	17.05	1	575	0.17%
2018/05/03	1	17.00	0	0.00	17.10	1	575	0.17%
2018/04/25	0	0.00	1	17.20	17.40	-1	567	-0.18%
2018/04/19	1	17.40	0	0.00	17.65	1	582	0.17%
2018/04/17	1	17.70	0	0.00	17.45	1	611	0.16%
2018/04/16	1	17.90	0	0.00	17.85	1	612	0.16%
2018/04/13	0	0.00	2	18.15	18.25	-2	613	-0.33%
2018/04/12	1	17.85	1	18.20	18.00	0	619	0.00%
2018/04/11	1	17.75	1	18.35	18.15	0	628	0.00%
2018/04/10	0	0.00	2	17.90	17.90	-2	630	-0.32%
2018/04/09	1	17.70	0	0.00	17.65	1	631	0.16%
2018/04/02	2	17.83	0	0.00	17.90	2	632	0.32%
2018/03/29	1	17.80	1	17.80	17.95	0	627	0.00%
2018/03/20	1	19.70	1	20.00	19.65	0	610	0.00%
2018/03/16	2	19.83	0	0.00	19.80	2	611	0.33%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/03/13	1	19.40	0	0.00	19.45	1	611	0.16%
2018/03/08	2	19.83	2	20.05	19.75	0	705	0.00%
2018/03/07	1	19.50	0	0.00	19.35	1	710	0.14%
2018/03/06	10	19.99	9	19.99	19.80	1	779	0.13%
2018/03/01	1	18.60	1	18.90	19.15	0	771	0.00%
2018/02/27	0	0.00	1	19.00	18.90	-1	772	-0.13%
2018/02/23	0	0.00	1	18.85	18.80	-1	770	-0.13%
2018/02/22	2	18.70	48	18.70	18.70	-46	766	-6.00%
2018/02/09	1	17.30	1	17.70	18.00	0	753	0.00%
2018/02/05	1	19.75	0	0.00	19.75	1	732	0.14%
2018/02/01	1	20.95	1	21.25	20.70	0	716	0.00%
2018/01/31	4	20.95	6	20.79	20.80	-2	707	-0.28%
2018/01/30	5	21.01	2	21.23	21.30	3	686	0.44%
2018/01/29	0	0.00	10	19.90	20.25	-10	581	-1.72%
2018/01/12	11	20.76	1	20.75	20.00	10	546	1.83%
2018/01/08	0	0.00	3	20.03	19.50	-3	516	-0.58%
2018/01/05	50	19.85	1	19.85	19.90	49	506	9.67%
2018/01/04	0	0.00	2	19.43	19.60	-2	501	-0.40%
2018/01/03	1	19.05	0	0.00	19.15	1	491	0.20%
2018/01/02	0	0.00	1	19.20	19.10	-1	490	-0.20%