哲固 (3434)-統一-台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股▼0.44%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	28.50	0	0.00	28.50	1	551	0.18%
2024/04/24	2	30.20	0	0.00	29.45	2	548	0.36%
2024/04/18	1	28.30	0	0.00	28.05	1	532	0.19%
2024/04/03	1	28.35	0	0.00	28.35	1	520	0.19%
2024/04/02	7	29.78	0	0.00	29.00	7	518	1.35%
2024/03/21	3	30.08	0	0.00	30.15	3	507	0.59%
2024/03/20	3	30.20	0	0.00	30.15	3	506	0.59%
2024/03/19	1	30.50	0	0.00	30.50	1	506	0.20%
2024/03/18	2	30.23	0	0.00	30.30	2	505	0.40%
2024/03/15	1	31.15	0	0.00	30.15	1	504	0.20%
2024/03/14	5	31.88	0	0.00	31.80	5	497	1.00%
2024/03/13	6	32.27	2	32.10	32.00	4	495	0.81%
2024/03/12	8	33.13	1	33.25	33.20	7	491	1.42%
2024/03/08	1	30.60	2	31.05	31.40	-1	477	-0.21%
2024/03/07	2	36.38	2	32.55	32.20	0	468	0.00%
2024/03/06	1	32.70	7	34.19	34.05	-6	445	-1.35%
2024/03/05	1	32.55	0	0.00	32.55	1	431	0.23%
2024/03/04	5	34.80	4	36.35	34.50	1	410	0.24%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/05	2	29.70	0	0.00	30.00	2	308	0.65%
2024/02/02	6	33.01	0	0.00	31.30	6	298	2.01%
2024/01/31	0	0.00	2	34.50	34.50	-2	198	-1.01%
2024/01/30	4	31.68	0	0.00	31.40	4	159	2.51%
2024/01/29	0	0.00	7	33.63	33.95	-7	101	-6.89%
2024/01/26	0	0.00	4	30.90	30.90	-4	42	-9.35%
2024/01/11	2	27.75	0	0.00	27.60	2	26	7.42%
2023/12/25	0	0.00	1	27.35	27.35	-1	28	-3.45%
2023/12/05	1	26.95	0	0.00	26.95	1	32	3.08%
2023/10/20	0	0.00	0.4	27.50	27.20	-0.4	54	-0.69%
2023/09/20	0	0.00	0.4	28.10	28.15	-0.4	113	-0.33%
2023/09/14	0	0.00	3	28.10	28.00	-3	203	-1.48%
2023/08/29	0	0.00	4	26.95	27.50	-4	284	-1.40%
2023/08/25	0	0.00	1	27.80	27.50	-1	283	-0.35%
2023/08/24	0	0.00	2	27.75	27.25	-2	283	-0.71%
2023/08/23	1	30.65	0	0.00	30.55	1	281	0.36%
2023/08/11	2	29.90	0	0.00	29.70	2	277	0.72%
2023/08/10	3	30.22	0	0.00	30.15	3	277	1.08%
2023/08/09	1	30.60	0	0.00	30.85	1	279	0.36%
2023/07/20	1	30.20	2	30.00	30.15	-1	288	-0.35%
2023/07/18	2	30.00	0	0.00	29.80	2	289	0.69%
2023/07/17	1	30.55	1	30.90	30.55	0	289	0.00%
2023/07/13	0	0.00	1	30.10	29.95	-1	291	-0.34%
2023/07/12	5	30.28	0	0.00	29.65	5	296	1.69%
2023/07/11	1	30.75	1	31.40	30.25	0	295	0.00%
2023/07/04	1	30.80	0	0.00	30.70	1	310	0.32%
2023/07/03	1	31.45	1	31.80	31.10	0	309	0.00%
2023/06/27	2	31.73	4.1	34.57	31.00	-2.1	293	-0.72%
2023/06/20	0	0.00	1	30.50	30.15	-1	253	-0.39%
2023/06/14	1	31.30	10	31.52	31.20	-9	289	-3.11%
2023/06/13	10	30.54	0	0.00	29.60	10	269	3.71%
2023/06/12	0	0.00	20	29.94	29.95	-20	249	-8.03%
2023/06/02	1	28.05	0	0.00	27.95	1	333	0.30%
2023/05/04	1	28.80	0	0.00	28.80	1	404	0.25%
2023/04/21	1	29.00	0	0.00	27.55	1	397	0.25%
2023/04/12	0	0.00	1	30.50	30.55	-1	393	-0.25%
2023/04/10	1	30.55	0	0.00	30.70	1	382	0.26%
2023/04/07	1	29.80	1	30.35	30.35	0	375	0.00%
2023/03/24	0	0.00	1	30.30	30.30	-1	350	-0.28%
2023/03/22	4	29.11	0	0.00	28.95	4	314	1.27%
2023/03/21	0	0.00	5	29.90	29.35	-5	298	-1.67%
2023/03/14	1	27.35	1	27.40	27.40	0	283	0.00%
2023/03/13	2	28.20	0	0.00	27.35	2	285	0.70%
2023/03/10	4	28.74	0	0.00	28.40	4	298	1.34%
2023/03/09	0	0.00	6	30.42	29.05	-6	324	-1.85%
2023/03/08	2	28.08	0	0.00	28.10	2	273	0.73%
2023/03/06	0	0.00	7	28.44	29.20	-7	294	-2.38%
2023/03/03	0	0.00	1	27.25	27.25	-1	269	-0.37%
2023/03/02	2	24.78	0	0.00	24.80	2	261	0.76%
2023/02/02	1	25.35	0	0.00	25.50	1	761	0.13%
2023/02/01	3	25.25	0	0.00	25.35	3	761	0.39%
2023/01/09	0	0.00	1	25.35	25.30	-1	762	-0.13%
2023/01/04	1	25.45	0	0.00	25.00	1	772	0.13%
2022/12/29	1	23.95	0	0.00	24.10	1	773	0.13%
2022/12/19	0	0.00	1	26.15	25.90	-1	794	-0.13%
2022/12/14	0	0.00	5	26.85	27.00	-5	795	-0.63%
2022/12/06	3	28.70	2	28.45	28.35	1	794	0.13%
2022/12/05	1	29.85	3	29.90	29.35	-2	792	-0.25%
2022/12/02	3	29.65	2	30.08	29.65	1	789	0.13%
2022/12/01	3	30.12	3	30.25	30.10	0	771	0.00%
2022/11/29	1	29.35	1	29.80	29.30	0	739	0.00%
2022/11/28	5	29.35	2	29.38	29.85	3	734	0.41%
2022/11/25	5	28.97	4	28.89	28.40	1	739	0.14%
2022/11/24	1	29.10	2	28.45	28.15	-1	727	-0.14%
2022/11/23	2	29.73	3	30.03	28.55	-1	739	-0.14%
2022/11/22	2	29.93	2	30.58	29.25	0	727	0.00%
2022/11/21	7	30.92	1	31.50	31.05	6	706	0.85%
2022/11/18	3	30.38	8	30.03	29.35	-5	698	-0.72%
2022/11/17	0	0.00	3	27.35	28.20	-3	727	-0.41%
2022/11/16	1	25.60	0	0.00	25.65	1	720	0.14%
2022/11/14	1	25.15	1	25.75	25.95	0	725	0.00%
2022/11/11	3	25.92	0	0.00	25.40	3	729	0.41%
2022/11/10	3	27.45	2	26.25	26.25	1	712	0.14%
2022/11/09	2	27.78	3	29.08	28.00	-1	708	-0.14%
2022/11/08	3	27.70	1	27.60	27.60	2	677	0.30%
2022/11/07	1	27.50	3	27.50	28.10	-2	655	-0.30%
2022/11/04	2	25.60	0	0.00	25.55	2	626	0.32%
2022/11/03	4	25.19	1	25.70	25.70	3	612	0.49%
2022/11/02	0	0.00	3	25.62	25.75	-3	619	-0.48%
2022/11/01	0	0.00	4	23.10	23.45	-4	581	-0.69%
2022/10/27	1	21.00	1	21.35	21.35	0	656	0.00%
2022/10/26	2	20.73	2	20.70	20.70	0	705	0.00%
2022/10/25	1	20.75	1	20.65	20.60	0	716	0.00%
2022/10/21	2	20.98	1	20.80	20.80	1	723	0.14%
2022/10/20	1	21.30	1	21.30	21.30	0	724	0.00%
2022/10/19	1	22.55	0	0.00	22.35	1	727	0.14%
2022/10/14	0	0.00	2	21.75	21.75	-2	761	-0.26%
2022/10/13	7	21.36	0	0.00	20.50	7	758	0.92%
2022/10/11	4	22.30	0	0.00	22.45	4	755	0.53%
2022/09/30	2	23.20	2	24.35	24.40	0	771	0.00%
2022/09/29	0	0.00	1	25.45	24.30	-1	770	-0.13%
2022/09/28	4	24.29	2	23.25	23.15	2	766	0.26%
2022/09/27	2	24.55	2	25.10	25.10	0	764	0.00%
2022/09/26	3	25.42	2	24.95	25.00	1	765	0.13%
2022/09/23	0	0.00	1	27.40	27.20	-1	766	-0.13%
2022/09/22	1	28.05	1	28.65	28.30	0	768	0.00%
2022/09/21	0	0.00	2	28.58	28.40	-2	772	-0.26%
2022/09/19	4	28.39	0	0.00	28.25	4	779	0.51%
2022/09/13	0	0.00	1	31.35	30.45	-1	784	-0.13%
2022/09/08	0	0.00	1	30.55	30.65	-1	798	-0.13%
2022/09/07	1	28.70	0	0.00	28.95	1	805	0.12%
2022/09/06	1	30.05	0	0.00	29.00	1	814	0.12%
2022/09/05	3	30.50	0	0.00	29.90	3	823	0.36%
2022/09/01	3	32.50	3	34.10	32.25	0	844	0.00%
2022/08/31	3	32.35	0	0.00	32.35	3	819	0.37%
2022/08/29	0	0.00	1	31.25	31.20	-1	807	-0.12%
2022/08/25	3	32.33	3	33.20	33.50	0	820	0.00%
2022/08/24	2	33.70	6	34.24	34.30	-4	820	-0.49%
2022/08/23	1	28.45	4	30.41	31.20	-3	732	-0.41%
2022/08/19	2	29.48	0	0.00	29.50	2	1,047	0.19%
2022/08/16	1	29.65	0	0.00	29.10	1	1,185	0.08%
2022/08/15	2	28.95	0	0.00	29.90	2	1,272	0.16%
2022/08/09	2	30.50	3	29.82	28.80	-1	1,462	-0.07%
2022/08/04	7	31.42	0	0.00	30.70	7	1,633	0.43%
2022/08/03	0	0.00	1	30.65	30.55	-1	1,592	-0.06%
2022/08/01	0	0.00	4	28.75	28.90	-4	1,556	-0.26%
2022/07/25	6	27.74	1	26.00	25.70	5	1,642	0.30%
2022/07/21	0	0.00	1	24.95	24.95	-1	1,634	-0.06%
2022/07/20	0	0.00	1	24.60	24.20	-1	1,642	-0.06%
2022/07/18	0	0.00	1	23.55	23.80	-1	1,669	-0.06%
2022/07/15	3	22.97	0	0.00	22.90	3	1,687	0.18%
2022/07/14	1	23.95	1	24.90	23.55	0	1,761	0.00%
2022/07/13	0	0.00	1	23.60	23.65	-1	1,805	-0.06%
2022/07/12	3	22.40	0	0.00	21.50	3	1,832	0.16%
2022/07/11	3	23.93	0	0.00	23.45	3	1,873	0.16%
2022/06/23	2	26.15	2	26.70	26.20	0	1,997	0.00%
2022/06/22	1	26.55	0	0.00	26.15	1	2,007	0.05%
2022/06/21	1	27.15	1	28.05	28.05	0	2,009	0.00%
2022/06/16	1	29.85	0	0.00	29.20	1	2,170	0.05%
2022/06/14	0	0.00	1	30.90	31.05	-1	2,275	-0.04%
2022/06/13	1	30.90	0	0.00	30.70	1	2,318	0.04%
2022/06/10	1	32.15	0	0.00	32.10	1	2,315	0.04%
2022/05/31	0	0.00	2	35.10	35.55	-2	2,422	-0.08%
2022/05/30	1	37.60	2	37.40	35.35	-1	2,387	-0.04%
2022/05/27	77	40.04	74	39.30	38.85	3	2,321	0.13%
2022/05/24	0	0.00	1	35.80	35.00	-1	1,963	-0.05%
2022/05/23	3	36.50	2	37.45	35.45	1	1,938	0.05%
2022/05/19	1	30.60	1	31.20	31.35	0	1,821	0.00%
2022/05/17	0	0.00	5	33.51	32.65	-5	1,775	-0.28%
2022/05/16	5	35.37	0	0.00	35.15	5	1,665	0.30%
2022/05/13	5	28.80	5	31.00	33.75	0	1,575	0.00%
2022/05/03	1	43.70	1	42.65	43.70	0	1,350	0.00%
2022/04/27	2	38.10	2	37.68	40.15	0	1,483	0.00%
2022/04/21	0	0.00	3	34.90	35.75	-3	1,606	-0.19%
2022/04/20	1	33.25	0	0.00	34.85	1	1,668	0.06%
2022/04/19	2	31.55	4	32.54	32.65	-2	1,627	-0.12%
2022/04/18	4	26.88	4	28.19	29.70	0	1,611	0.00%
2022/04/15	1	27.30	1	26.50	27.00	0	1,615	0.00%
2022/04/14	1	27.40	0	0.00	27.50	1	1,615	0.06%
2022/04/01	3	21.82	3	21.80	21.80	0	1,896	0.00%
2022/03/25	0	0.00	15	22.53	22.20	-15	1,868	-0.80%
2022/03/24	3	22.50	10	22.85	22.45	-7	1,856	-0.38%
2022/03/23	5	22.92	3	23.20	22.85	2	1,852	0.11%
2022/03/22	7	22.28	12	22.62	23.40	-5	1,833	-0.27%
2022/03/21	25	22.20	0	0.00	22.20	25	1,792	1.39%
2022/03/02	0	0.00	3	21.05	21.25	-3	1,459	-0.21%
2022/01/13	5	20.36	3	21.65	19.40	2	1,531	0.13%
2022/01/12	1	19.35	0	0.00	20.45	1	1,471	0.07%
2021/12/07	4	19.78	5	19.76	19.80	-1	822	-0.12%
2021/11/25	0	0.00	1	17.15	16.95	-1	672	-0.15%
2021/11/16	1	16.00	5	16.03	16.10	-4	654	-0.61%
2021/11/12	1	15.30	0	0.00	15.20	1	645	0.15%
2021/11/11	5	15.65	0	0.00	15.50	5	641	0.78%
2021/11/10	2	15.93	0	0.00	15.80	2	634	0.32%
2021/11/02	1	16.90	0	0.00	16.70	1	537	0.19%
2021/10/26	0	0.00	1	16.95	17.55	-1	474	-0.21%
2021/10/25	1	18.50	0	0.00	18.00	1	341	0.29%
2021/10/22	1	18.75	1	18.25	17.80	0	251	0.00%
2021/10/21	2	20.18	3	19.45	17.65	-1	196	-0.51%
2021/10/20	1	19.00	0	0.00	19.35	1	96	1.04%
2020/07/23	0	0.00	10	13.20	13.20	-10	25	-39.27%
2020/07/22	10	13.45	0	0.00	13.80	10	21	45.98%
2018/10/05	0	0.00	1	14.10	14.20	-1	96	-1.04%
2018/10/02	1	14.85	0	0.00	14.95	1	92	1.08%
2018/04/26	1	17.95	1	17.65	16.85	0	240	0.00%
2018/04/02	0	0.00	4	20.00	20.15	-4	147	-2.71%
2018/03/31	4	18.40	0	0.00	19.55	4	133	3.01%