崧騰 (3484)-統一-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.2
漲跌
▼1.7
漲幅
-3.28%
成交量
470張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	52.30	51.90	-3	468	-0.64%
2024/05/07	0	0.00	0	51.00	50.80	0	457	0.00%
2024/05/06	0	0.00	0	50.00	50.30	0	454	0.00%
2024/05/03	0	0.00	0	49.95	50.20	0	450	0.00%
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/04/19	0	0.00	5	50.10	50.40	-5	422	-1.18%
2024/04/11	0	50.00	0.7	52.80	52.70	-0.7	356	-0.18%
2024/04/08	0	0.00	1	48.75	48.50	-1	311	-0.32%
2024/04/02	0	0.00	20	49.03	48.90	-20	297	-6.73%
2024/04/01	1	47.00	0	0.00	46.90	1	266	0.38%
2024/03/12	0	0.00	0.1	45.65	45.45	-0.1	212	-0.05%
2024/03/08	3	43.55	5	43.80	43.85	-2	216	-0.92%
2024/03/07	0	0.00	4	43.16	42.15	-4	205	-1.95%
2024/03/05	0	0.00	1	42.00	42.00	-1	205	-0.49%
2024/02/23	5	43.30	0	0.00	43.15	5	228	2.19%
2024/01/22	0	0.00	0	43.80	43.80	0	232	-0.01%
2023/12/27	1	46.15	0	0.00	46.10	1	265	0.38%
2023/12/13	0	0.00	3	47.15	47.30	-3	253	-1.19%
2023/12/11	0	0.00	23	46.84	46.50	-23	247	-9.28%
2023/12/07	0	0.00	10	48.30	47.50	-10	237	-4.20%
2023/12/05	0	0.00	20	46.80	47.40	-20	209	-9.54%
2023/12/04	0	0.00	4	46.85	46.95	-4	201	-1.99%
2023/12/01	4	45.74	0	0.00	45.85	4	198	2.02%
2023/11/24	0	0.00	1	45.65	45.65	-1	218	-0.46%
2023/11/21	4	43.73	0	0.00	43.70	4	192	2.07%
2023/11/20	2	43.75	0	0.00	43.85	2	191	1.04%
2023/11/14	4	42.18	0	0.00	42.15	4	186	2.15%
2023/11/07	1	41.65	0	0.00	41.85	1	178	0.56%
2023/10/31	2	41.85	0	0.00	41.60	2	183	1.09%
2023/10/18	2	44.00	2	45.15	43.90	0	188	0.00%
2023/10/17	1	44.85	0	0.00	44.55	1	176	0.57%
2023/10/13	0	0.00	6	42.67	41.95	-6	155	-3.86%
2023/09/06	5	41.05	0	0.00	40.65	5	205	2.43%
2023/09/04	11	42.98	0	43.00	42.85	11	199	5.50%
2023/09/01	0	0.00	0.2	43.60	43.45	-0.2	191	-0.12%
2023/08/30	0	42.60	2	42.95	43.00	-2	192	-1.03%
2023/08/11	1	40.15	0	0.00	40.10	1	238	0.42%
2023/07/28	0	0.00	0.2	42.80	42.80	-0.2	482	-0.04%
2023/07/19	0	41.63	0	0.00	41.25	0	544	0.01%
2023/07/18	2	41.35	3	41.35	41.40	-1	565	-0.18%
2023/07/17	1	41.95	0	0.00	41.90	1	574	0.17%
2023/07/13	0.1	41.92	0	0.00	41.30	0.1	598	0.01%
2023/07/11	0	42.70	0	0.00	42.35	0	615	0.00%
2023/07/10	2	43.25	0	0.00	42.65	2	622	0.32%
2023/07/07	1	43.50	0	0.00	43.70	1	631	0.16%
2023/07/04	0	43.90	0	0.00	43.85	0	664	0.01%
2023/06/27	5	43.65	0	0.00	43.80	5	708	0.71%
2023/06/26	0	43.90	0	0.00	43.80	0	713	0.00%
2023/06/21	0	44.00	0	0.00	44.10	0	726	0.00%
2023/06/13	0	44.25	0	0.00	44.50	0	731	0.00%
2023/06/12	0	44.60	0	0.00	44.25	0	728	0.00%
2023/06/09	0	45.15	0	0.00	44.80	0	723	0.00%
2023/06/08	0	45.60	0	0.00	45.40	0	723	0.00%
2023/06/06	0	46.00	0	0.00	45.75	0	733	0.00%
2023/05/29	0	0.00	2	45.10	45.20	-2	735	-0.27%
2023/05/26	1	45.00	1	45.35	45.15	0	734	0.00%
2023/05/24	1	45.80	0	0.00	46.10	1	734	0.14%
2023/05/23	10	45.42	10	46.12	46.35	0	733	0.00%
2023/05/19	1	43.75	0	0.00	43.80	1	714	0.14%
2023/05/18	6	43.89	0	0.00	44.00	6	711	0.84%
2023/05/15	2	44.60	0	0.00	44.75	2	694	0.29%
2023/05/11	0	0.00	3	44.52	44.40	-3	684	-0.44%
2023/05/10	1	46.30	1	46.25	46.15	0	666	0.00%
2023/05/09	23	49.33	20	47.93	47.85	3	636	0.47%
2023/05/08	1	49.60	16	49.59	49.60	-15	527	-2.85%
2023/05/04	10	46.05	0	0.00	45.95	10	463	2.16%
2023/05/03	2	46.63	0	0.00	46.50	2	459	0.43%
2023/04/25	20	45.93	0	0.00	45.65	20	415	4.81%
2023/04/21	0	0.00	25	47.99	47.40	-25	389	-6.42%
2023/04/20	0	0.00	2	47.80	47.05	-2	365	-0.55%
2023/04/19	0	0.00	2	48.50	48.05	-2	354	-0.56%
2023/04/18	0	0.00	2	47.30	47.35	-2	335	-0.60%
2023/04/17	4	47.89	0	0.00	47.35	4	325	1.23%
2023/04/14	2	46.90	1	46.30	47.15	1	310	0.32%
2023/04/11	1	45.10	14	46.29	46.85	-13	272	-4.78%
2023/04/06	0	0.00	11	44.01	44.05	-11	232	-4.74%
2023/03/31	7	43.46	0	0.00	44.00	7	225	3.10%
2023/03/30	3	42.57	0	0.00	42.25	3	206	1.45%
2023/03/28	1	42.00	26	42.04	41.90	-25	195	-12.79%
2023/03/20	0	42.95	0	0.00	42.80	0	152	0.00%
2023/03/06	10	47.50	0	0.00	47.10	10	132	7.56%
2023/03/03	0	0.00	3	46.57	46.35	-3	141	-2.13%
2023/03/02	2	45.10	0	0.00	45.30	2	139	1.43%
2023/03/01	1	45.45	0	0.00	45.45	1	137	0.73%
2023/02/16	0	0.00	1	46.30	46.30	-1	130	-0.77%
2023/02/15	1	45.90	0	0.00	46.00	1	132	0.75%
2023/01/05	0	0.00	1	43.50	43.45	-1	153	-0.65%
2022/12/26	10	43.48	0	0.00	43.40	10	167	5.95%
2022/12/07	2	45.45	0	0.00	45.15	2	191	1.04%
2022/12/05	0	0.00	2	48.10	47.90	-2	197	-1.01%
2022/12/01	3	47.00	0	0.00	46.95	3	195	1.53%
2022/11/30	5	46.60	0	0.00	47.05	5	194	2.58%
2022/11/25	2	47.63	3	47.15	47.45	-1	219	-0.46%
2022/11/23	3	45.00	0	0.00	45.00	3	213	1.40%
2022/11/18	20	44.80	6	44.40	44.20	14	217	6.43%
2022/11/17	10	44.99	0	0.00	44.95	10	217	4.61%
2022/11/16	20	45.87	0	0.00	45.50	20	218	9.15%
2022/11/15	5	45.30	0	0.00	45.70	5	217	2.29%
2022/11/10	4	43.46	0	0.00	43.50	4	215	1.86%
2022/11/09	0	0.00	3	43.95	43.95	-3	217	-1.38%
2022/11/08	3	42.00	0	0.00	41.60	3	213	1.41%
2022/11/07	0	0.00	3	42.30	42.30	-3	218	-1.37%
2022/11/02	0	0.00	1	42.20	42.45	-1	229	-0.44%
2022/11/01	0	0.00	1	41.65	41.60	-1	233	-0.43%
2022/10/31	2	40.30	2	40.30	40.30	0	239	0.00%
2022/10/28	4	40.00	2	39.90	39.90	2	243	0.82%
2022/10/21	8	42.25	0	0.00	40.60	8	280	2.85%
2022/10/05	1	47.25	2	47.55	47.20	-1	273	-0.37%
2022/10/04	1	46.65	0	0.00	46.70	1	273	0.37%
2022/10/03	0	0.00	30	45.17	44.70	-30	270	-11.09%
2022/09/30	38	44.67	7	45.06	44.55	31	270	11.47%
2022/09/27	4	48.34	1	49.05	49.60	3	260	1.15%
2022/09/26	0	0.00	1	48.70	48.40	-1	262	-0.38%
2022/09/22	0	0.00	3	51.60	52.00	-3	266	-1.12%
2022/09/15	0	0.00	2	54.65	54.20	-2	285	-0.70%
2022/09/14	0	0.00	1	54.80	54.80	-1	288	-0.35%
2022/09/05	0	0.00	10	57.10	57.30	-10	291	-3.43%
2022/08/26	0	0.00	1	61.50	61.70	-1	254	-0.39%
2022/08/04	1	58.70	0	0.00	58.80	1	229	0.44%
2022/07/27	0	0.00	1	53.20	53.80	-1	197	-0.51%
2022/07/26	0	0.00	1	53.50	53.50	-1	196	-0.51%
2022/07/22	0	0.00	6	54.83	54.70	-6	198	-3.02%
2022/07/21	0	0.00	16	54.90	54.70	-16	209	-7.66%
2022/06/24	5	53.52	0	0.00	54.80	5	275	1.82%
2022/06/23	0	0.00	2	54.00	52.00	-2	282	-0.71%
2022/06/15	1	61.40	0	0.00	60.90	1	293	0.34%
2022/06/10	1	63.20	0	0.00	63.00	1	315	0.32%
2022/05/31	1	63.10	0	0.00	63.20	1	429	0.23%
2022/05/17	11	61.55	0	0.00	62.20	11	535	2.05%
2022/04/13	0	0.00	2	70.70	70.60	-2	1,158	-0.17%
2022/04/12	0	69.10	0	0.00	69.90	0	1,267	0.00%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/03/31	0	74.90	0	0.00	73.70	0	1,644	0.00%
2022/03/29	5	73.10	0	0.00	73.20	5	2,125	0.24%
2022/03/28	5	72.10	0	0.00	72.50	5	2,363	0.21%
2022/03/22	14	74.25	0	0.00	74.00	14	2,454	0.57%
2022/03/18	8	72.99	1	72.70	75.20	7	2,468	0.28%
2022/03/17	1	72.30	1	73.30	73.50	0	2,472	0.00%
2022/03/14	1	72.90	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	74.00	0	0.00	73.70	1	2,511	0.04%
2022/03/08	0	0.00	1	75.40	73.20	-1	2,591	-0.04%
2022/03/07	1	77.10	0	0.00	77.00	1	2,579	0.04%
2022/03/03	0	0.00	4	82.00	81.80	-4	2,614	-0.15%
2022/02/22	0	0.00	1	83.80	83.00	-1	2,822	-0.04%
2022/02/21	1	85.20	0	0.00	85.10	1	2,817	0.04%
2022/02/14	0	0.00	5	83.20	82.50	-5	2,791	-0.18%
2022/02/11	1	86.80	0	0.00	86.00	1	2,783	0.04%
2022/02/10	5	86.60	1	86.00	86.30	4	2,781	0.14%
2022/02/09	0	0.00	1	86.60	86.80	-1	2,757	-0.04%
2022/01/19	9	82.86	0	0.00	82.90	9	2,638	0.34%
2022/01/17	2	82.75	0	0.00	84.10	2	2,630	0.08%
2022/01/13	4	87.00	50	87.20	85.00	-46	2,574	-1.79%
2022/01/12	29	88.95	29	90.32	90.10	0	2,475	0.00%
2022/01/10	0	0.00	1	86.10	84.20	-1	2,287	-0.04%
2022/01/07	3	85.27	2	84.75	84.10	1	2,265	0.04%
2022/01/05	5	91.02	2	88.40	88.20	3	2,196	0.14%
2021/12/30	0	0.00	3	88.73	89.30	-3	2,023	-0.15%
2021/12/29	1	93.10	9	91.26	91.10	-8	1,974	-0.41%
2021/12/28	0	0.00	9	91.72	91.80	-9	1,923	-0.47%
2021/12/27	13	94.90	5	93.30	95.30	8	1,847	0.43%
2021/12/24	15	94.61	5	94.34	94.20	10	1,724	0.58%
2021/12/23	40	89.75	4	92.20	89.50	36	1,426	2.52%
2021/12/22	5	89.28	0	0.00	88.00	5	1,235	0.40%
2021/12/21	2	79.55	2	79.95	83.00	0	998	0.00%
2021/12/15	0	0.00	10	78.60	78.50	-10	882	-1.13%
2021/12/08	1	79.00	0	0.00	79.00	1	836	0.12%
2021/12/07	10	79.50	0	0.00	78.90	10	822	1.22%
2021/12/06	1	80.30	4	80.48	80.20	-3	806	-0.37%
2021/12/03	4	80.15	4	79.74	80.90	0	783	0.00%
2021/12/02	2	76.95	0	0.00	76.70	2	734	0.27%
2021/11/30	1	77.20	0	0.00	77.00	1	709	0.14%
2021/11/29	4	77.75	3	77.73	76.40	1	706	0.14%
2021/11/26	1	79.10	1	78.50	77.90	0	662	0.00%
2021/11/25	1	78.90	0	0.00	78.70	1	634	0.16%
2021/11/24	2	77.35	13	78.68	80.00	-11	551	-2.00%
2021/11/23	0	0.00	10	75.27	74.60	-10	456	-2.19%
2021/11/11	0	0.00	2	70.25	69.30	-2	456	-0.44%
2021/11/10	4	69.80	0	0.00	69.90	4	483	0.83%
2021/11/09	1	69.50	0	0.00	70.80	1	483	0.21%
2021/11/08	1	68.50	0	0.00	68.50	1	484	0.21%
2021/11/04	4	69.35	0	0.00	69.20	4	529	0.76%
2021/11/02	1	67.50	0	0.00	67.30	1	620	0.16%
2021/10/27	1	68.10	0	0.00	68.10	1	687	0.15%
2021/10/22	1	63.70	0	0.00	64.00	1	732	0.14%
2021/10/21	1	64.80	0	0.00	64.80	1	760	0.13%
2021/10/06	1	62.10	0	0.00	61.70	1	1,009	0.10%
2021/10/04	1	62.10	35	63.74	62.20	-34	1,087	-3.13%
2021/10/01	2	65.55	0	0.00	63.50	2	1,111	0.18%
2021/09/30	1	66.10	0	0.00	66.80	1	1,170	0.09%
2021/09/29	3	67.43	0	0.00	66.80	3	1,178	0.25%
2021/09/28	4	69.40	0	0.00	69.00	4	1,241	0.32%
2021/09/15	3	72.87	0	0.00	72.60	3	1,378	0.22%
2021/09/14	2	73.75	0	0.00	73.70	2	1,385	0.14%
2021/09/08	1	72.10	0	0.00	72.00	1	1,452	0.07%
2021/09/07	1	73.40	0	0.00	73.40	1	1,465	0.07%
2021/09/02	0	0.00	3	78.70	77.50	-3	1,473	-0.20%
2021/09/01	0	0.00	4	77.25	77.50	-4	1,466	-0.27%
2021/08/25	0	0.00	1	74.00	73.80	-1	1,502	-0.07%
2021/08/24	1	73.30	3	73.30	73.50	-2	1,503	-0.13%
2021/08/19	38	70.12	3	70.43	69.00	35	1,530	2.29%
2021/08/16	3	72.37	1	71.80	71.20	2	1,533	0.13%
2021/08/13	3	75.87	0	0.00	74.50	3	1,511	0.20%
2021/08/12	1	75.10	0	0.00	76.10	1	1,508	0.07%
2021/08/11	4	76.13	0	0.00	75.80	4	1,512	0.26%
2021/08/10	1	79.00	16	78.50	77.00	-15	1,511	-0.99%
2021/08/09	0	0.00	1	78.80	79.30	-1	1,499	-0.07%
2021/08/06	9	81.92	5	82.50	82.20	4	1,481	0.27%
2021/08/05	3	80.47	0	0.00	80.00	3	1,443	0.21%
2021/08/04	0	0.00	2	80.30	80.50	-2	1,477	-0.14%
2021/08/03	2	80.80	3	81.07	80.70	-1	1,487	-0.07%
2021/08/02	0	0.00	3	78.63	79.20	-3	1,462	-0.21%
2021/07/30	2	78.20	24	78.35	77.00	-22	1,470	-1.50%
2021/07/28	3	78.27	19	77.76	76.50	-16	1,464	-1.09%
2021/07/27	21	78.70	1	78.90	78.90	20	1,472	1.36%
2021/07/26	1	77.00	1	77.20	77.80	0	1,465	0.00%
2021/07/23	11	77.10	2	77.00	76.20	9	1,454	0.62%
2021/07/22	0	0.00	1	77.30	76.70	-1	1,451	-0.07%
2021/07/21	5	75.76	0	0.00	74.30	5	1,446	0.35%
2021/07/20	6	75.93	7	75.56	75.00	-1	1,446	-0.07%
2021/07/19	9	77.17	3	77.90	76.50	6	1,446	0.41%
2021/07/16	6	79.30	3	78.90	79.30	3	1,462	0.21%
2021/07/15	1	79.90	0	0.00	79.80	1	1,467	0.07%
2021/07/14	3	79.10	53	79.29	79.50	-50	1,476	-3.39%
2021/07/13	19	82.65	8	84.39	80.40	11	1,506	0.73%
2021/07/12	16	81.06	12	80.44	83.70	4	1,460	0.27%
2021/07/09	2	80.65	0	0.00	80.00	2	1,414	0.14%
2021/07/08	9	81.36	0	0.00	81.90	9	1,433	0.63%
2021/07/07	25	80.92	2	81.20	81.50	23	1,426	1.61%
2021/07/05	8	80.10	0	0.00	81.00	8	1,396	0.57%
2021/07/02	2	78.30	9	77.94	79.40	-7	1,383	-0.51%
2021/07/01	13	76.42	10	75.51	75.10	3	1,436	0.21%
2021/06/30	8	78.05	2	77.90	77.20	6	1,462	0.41%
2021/06/25	0	0.00	15	78.63	78.40	-15	1,514	-0.99%
2021/06/24	10	76.73	0	0.00	76.90	10	1,539	0.65%
2021/06/23	6	76.20	0	0.00	76.50	6	1,646	0.36%
2021/06/22	0	0.00	1	75.20	75.90	-1	1,650	-0.06%
2021/06/21	1	77.00	21	76.26	75.60	-20	1,655	-1.21%
2021/06/18	13	75.36	2	75.65	77.50	11	1,677	0.66%
2021/06/17	10	74.10	2	73.60	74.20	8	1,720	0.46%
2021/06/16	2	73.25	27	72.94	73.20	-25	1,730	-1.45%
2021/06/11	2	71.10	0	0.00	71.40	2	1,741	0.11%
2021/06/10	1	70.90	0	0.00	70.60	1	1,753	0.06%
2021/06/08	11	71.84	0	0.00	71.10	11	1,779	0.62%
2021/06/07	16	71.23	0	0.00	71.60	16	1,809	0.88%
2021/05/31	0	0.00	7	70.01	69.10	-7	1,917	-0.36%
2021/05/28	7	69.19	0	0.00	70.00	7	1,951	0.36%
2021/05/26	0	0.00	9	68.40	69.80	-9	2,152	-0.42%
2021/05/25	5	68.54	0	0.00	69.50	5	2,284	0.22%
2021/05/24	4	67.10	0	0.00	68.00	4	2,296	0.17%
2021/05/17	0	0.00	10	60.66	58.50	-10	2,526	-0.40%
2021/05/12	10	64.80	0	0.00	64.30	10	2,553	0.39%
2021/04/21	0	77.80	0	0.00	77.90	0	2,691	0.00%
2021/04/20	0	0.00	2	77.50	78.70	-2	2,688	-0.07%
2021/04/16	2	83.00	0	0.00	82.00	2	2,658	0.08%
2021/04/15	3	82.53	0	0.00	82.50	3	2,682	0.11%
2021/04/14	0	0.00	16	81.58	82.80	-16	2,745	-0.58%
2021/04/13	0	0.00	0	84.00	83.80	0	2,827	0.00%
2021/04/12	0	0.00	6	83.50	83.90	-6	2,870	-0.21%
2021/04/09	0	0.00	3	83.23	83.50	-3	2,907	-0.10%
2021/04/08	10	83.60	0	0.00	83.20	10	2,900	0.34%
2021/04/07	13	85.00	13	86.70	84.20	0	2,897	0.00%
2021/04/06	13	82.31	1	82.00	83.90	12	2,860	0.42%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1	81.50	50	81.63	81.40	-49	2,873	-1.71%
2021/03/12	0	0.00	3	78.30	77.90	-3	2,935	-0.10%
2021/03/09	6	77.52	8	77.26	78.50	-2	2,996	-0.07%
2021/03/08	50	75.90	51	75.61	75.60	-1	2,991	-0.03%
2021/03/05	50	76.00	50	75.81	75.60	0	3,024	0.00%
2021/03/04	2	76.35	0	0.00	77.50	2	3,073	0.07%
2021/03/03	50	75.00	2	75.95	78.10	48	3,087	1.55%
2021/03/02	0	0.00	1	76.80	76.80	-1	3,132	-0.03%
2021/02/26	1	82.00	1	79.70	79.50	0	3,079	0.00%
2021/02/25	0	0.00	1	80.40	82.10	-1	3,012	-0.03%
2021/02/24	1	74.20	0	0.00	74.70	1	2,897	0.03%
2021/02/22	1	74.60	3	72.87	74.20	-2	2,900	-0.07%
2021/02/19	8	75.79	4	75.75	75.50	4	2,875	0.14%
2021/02/18	3	72.30	6	72.00	73.00	-3	2,895	-0.10%
2021/02/17	6	70.10	6	71.02	71.70	0	2,964	0.00%
2021/02/05	1	68.60	1	68.30	68.20	0	3,045	0.00%
2021/02/04	50	68.10	50	67.50	67.50	0	3,098	0.00%
2021/02/03	0	0.00	114	68.24	68.10	-114	3,099	-3.68%	大賣/鉅額交易
2021/02/02	6	69.08	2	68.50	68.20	4	3,146	0.13%
2021/01/29	1	71.00	0	0.00	68.30	1	3,265	0.03%
2021/01/28	0	0.00	1	68.30	69.10	-1	3,327	-0.03%
2021/01/26	0	0.00	2	67.45	67.80	-2	3,439	-0.06%
2021/01/25	1	68.20	3	68.67	68.10	-2	3,430	-0.06%
2021/01/21	1	64.80	1	62.90	64.00	0	3,435	0.00%
2021/01/20	14	63.09	33	63.68	64.00	-19	3,426	-0.55%
2021/01/19	1	66.10	1	65.60	65.10	0	3,402	0.00%
2021/01/18	9	64.33	1	65.30	65.60	8	3,393	0.24%
2021/01/15	18	67.18	0	0.00	65.80	18	3,378	0.53%
2021/01/14	3	67.33	3	68.30	69.80	0	3,324	0.00%
2021/01/13	1	65.90	3	65.90	65.90	-2	3,288	-0.06%
2021/01/12	11	65.05	1	64.40	64.50	10	3,276	0.31%
2021/01/11	2	65.70	1	65.70	65.80	1	3,254	0.03%
2021/01/08	41	65.00	0	0.00	64.20	41	3,235	1.27%
2021/01/06	10	65.57	10	66.90	68.10	0	3,131	0.00%
2021/01/04	0	0.00	3	62.43	62.70	-3	2,962	-0.10%
2020/12/31	1	61.10	2	59.70	60.00	-1	2,935	-0.03%
2020/12/30	3	60.63	0	0.00	60.00	3	2,930	0.10%
2020/12/29	0	0.00	24	58.98	58.90	-24	3,095	-0.78%
2020/12/28	20	58.49	45	57.29	57.20	-25	3,051	-0.82%
2020/12/25	114	59.38	10	58.70	58.70	104	3,032	3.43%	大買/鉅額交易
2020/12/24	4	56.55	4	58.83	59.20	0	2,975	0.00%
2020/12/23	0	0.00	22	54.95	55.50	-22	2,918	-0.75%
2020/12/22	20	53.73	0	0.00	51.90	20	2,890	0.69%
2020/12/21	0	0.00	5	58.00	57.00	-5	2,843	-0.18%
2020/12/18	1	57.50	1	58.20	57.30	0	2,832	0.00%
2020/12/17	5	56.00	0	0.00	56.50	5	2,816	0.18%
2020/12/16	5	57.06	5	56.96	56.70	0	2,806	0.00%
2020/12/15	1	56.80	1	54.50	54.80	0	2,777	0.00%
2020/12/14	2	62.30	0	0.00	59.10	2	2,702	0.07%
2020/12/10	2	61.20	2	60.65	60.00	0	2,613	0.00%
2020/12/09	12	61.81	20	60.96	60.60	-8	2,598	-0.31%
2020/12/08	4	59.20	0	0.00	58.60	4	2,609	0.15%
2020/12/07	7	56.87	8	57.41	58.10	-1	2,671	-0.04%
2020/12/04	6	58.23	4	58.38	57.50	2	2,603	0.08%
2020/12/03	1	57.40	0	0.00	56.60	1	2,587	0.04%
2020/12/01	2	55.60	5	56.46	57.50	-3	2,568	-0.12%
2020/11/30	5	54.94	2	55.75	54.90	3	2,520	0.12%
2020/11/27	0	0.00	9	52.30	52.40	-9	2,467	-0.36%
2020/11/26	0	0.00	2	51.20	52.50	-2	2,444	-0.08%
2020/11/24	10	50.40	12	50.23	49.70	-2	2,366	-0.08%
2020/11/20	7	48.74	10	49.43	48.80	-3	2,339	-0.13%
2020/11/19	3	49.38	7	49.31	48.30	-4	2,322	-0.17%
2020/11/18	7	49.32	0	0.00	49.15	7	2,370	0.30%
2020/11/17	10	49.18	46	47.69	50.00	-36	2,365	-1.52%
2020/11/16	32	48.42	32	48.45	49.10	0	2,287	0.00%
2020/11/13	12	45.33	7	46.08	46.10	5	2,185	0.23%
2020/11/12	5	44.10	5	44.95	44.10	0	2,065	0.00%
2020/11/11	10	43.30	0	0.00	43.00	10	2,006	0.50%
2020/11/10	22	42.45	0	0.00	42.65	22	2,008	1.10%
2020/11/09	0	0.00	4	44.83	44.40	-4	1,974	-0.20%
2020/11/05	4	41.96	4	42.58	41.30	0	1,815	0.00%
2020/11/03	18	40.21	15	40.36	40.00	3	1,661	0.18%
2020/10/30	0	0.00	3	39.37	37.95	-3	1,592	-0.19%
2020/10/23	0	0.00	5	39.00	38.50	-5	1,623	-0.31%
2020/10/22	2	38.68	8	38.54	38.65	-6	1,620	-0.37%
2020/10/07	0	0.00	2	37.75	37.20	-2	1,501	-0.13%
2020/10/06	3	37.90	1	36.75	38.05	2	1,488	0.13%
2020/09/29	0	0.00	5	34.70	34.65	-5	1,274	-0.39%
2020/09/28	1	34.40	0	0.00	34.55	1	1,273	0.08%
2020/09/25	0	0.00	1	34.10	33.60	-1	1,273	-0.08%
2020/09/23	0	0.00	1	34.60	35.20	-1	1,262	-0.08%
2020/09/21	5	35.45	3	35.45	35.35	2	1,248	0.16%
2020/09/15	5	37.20	0	0.00	37.15	5	1,245	0.40%
2020/09/11	4	38.05	15	38.38	37.15	-11	1,205	-0.91%
2020/09/10	4	38.73	40	37.40	39.95	-36	1,133	-3.18%
2020/09/08	0	0.00	3	36.37	36.60	-3	1,008	-0.30%
2020/09/07	0	0.00	1	37.00	35.50	-1	977	-0.10%
2020/09/04	0	0.00	1	35.30	35.65	-1	948	-0.11%
2020/09/03	0	0.00	2	36.80	36.30	-2	926	-0.22%
2020/09/02	2	36.90	9	37.04	36.65	-7	911	-0.77%
2020/09/01	0	0.00	1	36.00	35.85	-1	883	-0.11%
2020/08/28	3	37.32	0	0.00	37.20	3	836	0.36%
2020/08/27	0	0.00	10	38.10	37.05	-10	823	-1.21%
2020/08/26	1	36.90	29	37.01	37.45	-28	775	-3.61%
2020/08/25	0	0.00	150	36.13	36.00	-150	740	-20.25%	大賣/鉅額交易
2020/08/24	5	37.79	6	37.75	36.60	-1	720	-0.14%
2020/08/20	1	33.30	0	0.00	32.40	1	597	0.17%
2020/08/19	0	0.00	1	35.10	34.60	-1	578	-0.17%
2020/08/18	1	34.40	0	0.00	35.00	1	562	0.18%
2020/08/17	3	33.87	4	33.89	33.30	-1	544	-0.18%
2020/08/14	0	0.00	2	33.10	33.20	-2	518	-0.39%
2020/08/07	1	30.55	0	0.00	31.20	1	403	0.25%
2020/08/05	0	0.00	1	29.40	29.40	-1	349	-0.29%
2020/07/31	2	29.90	0	0.00	30.25	2	330	0.61%
2020/07/30	0	0.00	1	29.70	30.95	-1	305	-0.33%
2020/07/21	0	0.00	3	27.35	27.25	-3	213	-1.40%
2020/06/23	1	26.40	1	28.05	26.00	0	143	0.00%
2020/06/04	3	26.48	0	0.00	25.70	3	136	2.20%
2020/05/18	1	23.75	0	0.00	24.05	1	112	0.89%
2020/05/15	1	24.10	0	0.00	24.40	1	112	0.89%
2020/05/14	0	0.00	3.1	24.64	24.50	-3.1	112	-2.79%
2020/04/17	0	24.35	0	0.00	24.35	0	130	0.00%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/30	0	0.00	2	21.23	21.50	-2	156	-1.30%
2020/03/12	2	25.10	0	0.00	25.15	2	149	1.33%
2020/03/10	1	26.00	0	0.00	26.50	1	149	0.67%
2020/03/02	3	26.77	0	0.00	26.70	3	148	2.02%
2020/02/14	0	0.00	0.1	28.20	28.20	-0.1	163	-0.07%
2020/02/10	0	0.00	5	27.58	27.80	-5	166	-3.01%
2020/02/05	5	28.25	0	0.00	28.30	5	165	3.02%
2020/01/10	0	0.00	4	30.60	30.60	-4	185	-2.16%
2019/12/25	0	0.00	0	30.45	30.65	0	182	-0.02%
2019/12/09	0	0.00	1	30.40	30.30	-1	170	-0.59%
2019/12/06	1	29.55	0	0.00	29.50	1	164	0.61%
2019/12/02	2	29.98	0	0.00	29.85	2	164	1.22%
2019/11/22	0	0.00	1	30.50	30.50	-1	165	-0.60%
2019/11/21	0	0.00	1	30.60	30.55	-1	167	-0.60%
2019/11/15	0	0.00	5	30.35	30.30	-5	158	-3.15%
2019/11/14	0	0.00	1	30.00	30.00	-1	155	-0.64%
2019/10/24	0	0.00	6	30.25	29.95	-6	134	-4.45%
2019/10/15	0	0.00	4	27.33	28.10	-4	91	-4.37%
2019/10/14	0	0.00	1	26.95	27.00	-1	81	-1.22%
2019/10/01	6	25.73	0	0.00	25.65	6	69	8.64%
2019/09/27	1	25.75	0	0.00	25.80	1	69	1.44%
2019/09/26	0	0.00	0	26.05	26.05	0	68	-0.01%
2019/09/12	2	26.13	0	0.00	26.15	2	67	2.96%
2019/09/11	1	26.20	0	0.00	26.15	1	67	1.47%
2019/09/10	1	26.25	0	0.00	26.25	1	68	1.46%
2019/09/06	0	0.00	5	26.71	26.70	-5	68	-7.26%
2019/09/02	5	26.90	0	0.00	26.80	5	68	7.31%
2019/08/14	1	26.35	0	0.00	26.55	1	55	1.81%
2019/07/30	5	27.30	0	0.00	27.45	5	52	9.46%
2019/07/25	5	27.50	0	0.00	27.50	5	51	9.63%
2019/07/24	5	26.85	2	26.70	27.00	3	49	6.07%
2019/07/16	0	0.00	2	26.70	26.65	-2	50	-3.99%
2019/07/12	0	0.00	1	26.40	26.40	-1	52	-1.91%
2019/07/11	5	26.50	0	0.00	26.40	5	53	9.30%
2019/07/10	4	26.45	0	0.00	26.40	4	57	6.95%
2019/07/09	6	26.44	0	0.00	26.40	6	60	9.90%
2019/07/05	11	26.48	0	0.00	26.50	11	75	14.53%
2019/07/03	0	0.00	1	26.40	26.35	-1	78	-1.28%
2019/07/02	10	26.20	0	0.00	26.30	10	79	12.62%
2019/07/01	17	26.36	0	0.00	26.30	17	78	21.55%
2019/06/24	1	25.80	0	0.00	26.00	1	79	1.25%
2019/06/20	1	25.50	0	0.00	25.85	1	82	1.21%
2019/06/19	2	25.40	0	0.00	25.35	2	82	2.42%
2019/06/18	1	25.30	0	0.00	25.40	1	82	1.21%
2019/06/17	6	25.37	0	0.00	25.50	6	81	7.33%
2019/05/30	2	25.50	0	0.00	25.50	2	88	2.25%
2019/05/22	3	26.10	0	0.00	26.15	3	94	3.18%
2019/05/15	1	26.45	0	0.00	26.80	1	97	1.02%
2019/05/02	4	27.80	0	0.00	27.75	4	99	4.03%
2019/04/29	5	27.60	0	0.00	27.70	5	99	5.01%
2019/04/26	2	27.70	0	0.00	28.00	2	103	1.93%
2019/04/18	10	28.63	0	0.00	28.25	10	107	9.27%
2019/04/16	40	28.89	0	0.00	29.00	40	105	38.07%
2019/04/15	5	28.80	0	0.00	28.80	5	101	4.95%
2019/04/11	0	0.00	5	28.34	28.20	-5	84	-5.91%
2019/04/10	0	0.00	1	27.95	27.90	-1	83	-1.20%
2019/04/09	0	0.00	1	28.05	28.05	-1	81	-1.22%
2019/04/01	1	27.10	1	27.70	27.50	0	77	0.00%
2019/03/26	0	0.00	1	28.20	28.20	-1	77	-1.30%
2019/03/22	1	27.85	0	0.00	27.75	1	72	1.38%
2019/03/19	1	27.70	0	27.90	27.75	1	71	1.36%
2019/03/08	1	27.60	0	0.00	27.55	1	75	1.33%
2019/03/05	0	0.00	1	28.25	28.25	-1	77	-1.29%
2019/02/22	1	27.00	0	0.00	27.00	1	67	1.48%
2019/02/21	1	27.45	0	0.00	27.40	1	66	1.49%
2019/02/19	1	26.80	0	0.00	26.80	1	65	1.53%
2019/01/30	1	26.70	0	0.00	26.65	1	64	1.54%
2019/01/21	1	26.65	0	0.00	26.80	1	67	1.48%
2019/01/18	0	0.00	2	27.20	27.10	-2	67	-2.95%
2019/01/10	0	0.00	1	25.10	25.00	-1	63	-1.58%
2018/12/04	0	0.00	1	26.45	26.40	-1	95	-1.04%
2018/11/27	0	0.00	1	25.20	25.25	-1	92	-1.08%
2018/11/13	1	24.85	0	0.00	24.90	1	102	0.98%
2018/11/02	1	24.30	1	24.60	24.50	0	131	0.00%
2018/10/25	1	23.45	0	0.00	23.10	1	135	0.74%
2018/10/11	0	0.00	3	25.75	25.65	-3	152	-1.97%
2018/09/26	2	30.90	0	0.00	31.20	2	155	1.29%
2018/09/25	1	31.50	0	0.00	31.45	1	156	0.64%
2018/09/12	0	0.00	1	30.15	30.35	-1	162	-0.61%
2018/09/07	0	0.00	1	33.10	32.40	-1	157	-0.64%
2018/08/24	2	33.00	0	0.00	33.00	2	173	1.15%
2018/08/07	1	37.75	0	0.00	37.95	1	162	0.62%
2018/08/02	1	37.60	5	37.80	37.90	-4	162	-2.47%
2018/08/01	1	37.90	0	0.00	37.80	1	160	0.62%
2018/07/31	1	37.80	5	37.95	37.80	-4	158	-2.52%
2018/07/30	12	38.31	0	0.00	38.10	12	156	7.65%
2018/07/09	1	35.80	0	0.00	35.85	1	167	0.60%
2018/06/26	1	36.15	0	0.00	36.25	1	212	0.47%
2018/06/25	0	0.00	2	36.30	36.25	-2	212	-0.94%
2018/05/07	1	37.10	0	0.00	37.40	1	239	0.42%
2018/03/30	6	38.30	0	0.00	38.50	6	318	1.88%
2018/03/29	4	37.95	0	0.00	37.95	4	329	1.21%
2018/03/23	43	37.65	0	0.00	37.60	43	357	12.04%
2018/03/16	11	38.70	0	0.00	38.80	11	569	1.93%
2018/03/14	36	38.82	0	0.00	38.85	36	578	6.22%
2018/03/13	11	38.91	0	0.00	38.90	11	579	1.90%
2018/02/06	1	37.30	0	0.00	37.90	1	613	0.16%
2018/02/05	0	0.00	5.1	39.01	39.30	-5.1	609	-0.83%
2018/01/23	0	0.00	2	41.00	40.65	-2	651	-0.31%
2018/01/22	0	0.00	1	41.15	41.05	-1	661	-0.15%
2018/01/17	0	0.00	1	41.20	41.00	-1	708	-0.14%
2018/01/03	0	0.00	3	41.60	41.50	-3	742	-0.40%
2018/01/02	1	42.00	0	0.00	41.95	1	748	0.13%