昇達科 (3491)-統一-台中券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
316.0
漲跌
▼6.0
漲幅
-1.86%
成交量
1,145張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	3	325.67	2	321.50	322.00	1	1,405	0.07%
2024/12/17	3	326.83	3	320.50	314.00	0	1,503	0.00%
2024/12/16	0.3	325.91	0	0.00	322.00	0.3	1,487	0.02%
2024/12/13	1	339.50	0.2	343.66	336.50	0.8	1,457	0.06%
2024/12/12	2.1	344.03	3	356.89	351.50	-1	1,421	-0.07%
2024/12/11	0.2	338.38	0	0.00	345.00	0.2	1,287	0.01%
2024/12/05	4	317.25	4	315.50	315.50	0	1,257	0.00%
2024/11/15	0.1	298.00	0	0.00	293.50	0.1	1,735	0.01%
2024/11/12	0	0.00	1	299.50	295.50	-1	1,787	-0.06%
2024/11/07	9	316.00	8	318.00	312.00	1	1,819	0.05%
2024/11/06	0	0.00	1	310.50	310.50	-1	1,832	-0.05%
2024/10/30	0	0.00	1	307.50	306.50	-1	1,969	-0.05%
2024/10/28	1	310.50	1	304.00	304.00	0	2,081	0.00%
2024/10/25	0	0.00	1	307.50	307.50	-1	2,096	-0.05%
2024/10/24	3	309.17	0	0.00	303.50	3	2,121	0.14%
2024/10/18	1	302.00	1	305.50	306.50	0	2,186	0.00%
2024/10/17	1	312.50	0	0.00	313.50	1	2,185	0.05%
2024/10/15	7	321.00	8	322.94	319.00	-1	2,193	-0.05%
2024/10/14	2	308.25	1	306.00	306.00	1	2,172	0.05%
2024/10/09	30.1	318.50	0.1	316.50	316.00	29.9	2,155	1.39%
2024/10/01	0	0.00	2	327.00	323.00	-2	2,218	-0.09%
2024/09/25	2	345.00	0	348.00	344.50	2	2,401	0.08%
2024/09/23	1	353.50	1	356.00	347.00	0	2,369	0.00%
2024/09/20	1	358.87	1	347.50	353.50	0	2,362	0.00%
2024/09/18	0	0.00	0.1	312.50	320.00	-0.1	2,262	0.00%
2024/09/16	1	323.50	0	0.00	316.00	1	2,260	0.04%
2024/09/12	0	323.00	0	324.00	319.50	0	2,269	0.00%
2024/09/11	1	319.55	1	324.00	325.00	0	2,289	0.00%
2024/09/06	0	0.00	7	336.86	333.50	-7	2,275	-0.31%
2024/09/04	0.2	340.00	1.2	337.56	330.00	-1	2,289	-0.04%
2024/09/03	0	0.00	1	351.00	345.00	-1	2,277	-0.04%
2024/09/02	0	0.00	1	357.00	353.50	-1	2,259	-0.04%
2024/08/30	6.1	354.36	0	0.00	349.00	6.1	2,221	0.27%
2024/08/29	4.1	352.10	7	353.36	352.00	-2.9	2,179	-0.14%
2024/08/28	7	338.21	0.2	338.10	336.00	6.8	2,086	0.33%
2024/08/26	0	0.00	1.2	323.28	325.00	-1.2	2,064	-0.06%
2024/08/23	0.2	327.52	0	0.00	330.50	0.2	2,064	0.01%
2024/08/22	1	317.00	1.1	324.14	319.00	-0.1	2,055	0.00%
2024/08/21	0.3	337.70	1	332.00	332.00	-0.8	2,105	-0.04%
2024/08/20	1.2	341.26	1	339.00	339.00	0.2	2,146	0.01%
2024/08/19	2	326.75	12.2	329.91	341.50	-10.2	2,180	-0.47%
2024/08/16	0	0.00	6	321.50	314.50	-6	2,202	-0.27%
2024/08/15	1	308.00	1	311.50	315.50	0	2,259	0.00%
2024/08/14	1	313.00	4	317.75	309.50	-3	2,256	-0.13%
2024/08/13	0	0.00	8	315.06	313.00	-8	2,269	-0.35%
2024/08/12	0	0.00	2	309.50	309.50	-2	2,286	-0.09%
2024/08/08	0	0.00	3	304.00	302.00	-3	2,316	-0.13%
2024/08/07	0	0.00	1	278.50	288.00	-1	2,302	-0.04%
2024/08/06	19	268.21	1	263.00	264.00	18	2,310	0.78%
2024/08/05	2	279.25	0	0.00	269.50	2	2,327	0.09%
2024/08/02	6	303.83	5	300.10	299.00	1	2,350	0.04%
2024/08/01	2	317.25	1	309.50	307.50	1	2,330	0.04%
2024/07/31	1	325.50	2	324.25	322.00	-1	2,279	-0.04%
2024/07/29	2	316.25	3	306.83	304.00	-1	2,282	-0.04%
2024/07/26	4	304.25	8	304.88	307.00	-4	2,328	-0.17%
2024/07/23	0	0.00	3	300.50	298.50	-3	2,331	-0.13%
2024/07/22	0	0.00	14	298.54	290.50	-14	2,367	-0.59%
2024/07/19	10	307.20	4	309.00	300.00	6	2,473	0.24%
2024/07/18	2	302.25	2	312.50	311.50	0	2,590	0.00%
2024/07/17	0	0.00	1.1	309.79	310.00	-1.1	2,607	-0.04%
2024/07/15	1	284.50	2	287.25	290.00	-1	2,660	-0.04%
2024/07/12	2	290.50	1.1	290.64	291.00	0.9	2,705	0.03%
2024/07/11	0	0.00	2	296.25	299.50	-2	2,769	-0.07%
2024/07/10	3.2	297.82	1	295.00	295.00	2.2	2,765	0.08%
2024/07/09	1.1	313.48	1	317.50	303.00	0.1	2,789	0.00%
2024/07/03	1.1	303.14	4	291.50	286.50	-2.9	2,718	-0.11%
2024/07/02	0	0.00	1	307.00	305.50	-1	2,697	-0.04%
2024/07/01	0	0.00	2	298.50	308.00	-2	2,619	-0.08%
2024/06/25	0.1	292.00	1	290.00	293.00	-0.9	2,587	-0.03%
2024/06/20	0	0.00	1	280.00	286.00	-1	2,546	-0.04%
2024/06/19	1	287.00	1	285.00	286.00	0	2,532	0.00%
2024/06/18	0	0.00	1	290.00	290.00	-1	2,521	-0.04%
2024/06/17	1	282.00	4	285.50	282.00	-3	2,494	-0.12%
2024/06/14	2	290.50	0	0.00	294.00	2	2,473	0.08%
2024/06/13	0	0.00	11	297.32	300.00	-11	2,458	-0.45%
2024/06/12	0	0.00	8	296.50	289.00	-8	2,445	-0.33%
2024/06/07	19	292.37	1	305.00	278.50	18	2,445	0.74%
2024/06/06	1	296.50	0	0.00	298.50	1	2,434	0.04%
2024/06/05	0	0.00	1	287.00	292.50	-1	2,465	-0.04%
2024/06/04	0	0.00	1	289.05	288.50	-1	2,497	-0.04%
2024/05/31	1	270.00	5	287.00	287.00	-4	2,553	-0.16%
2024/05/30	7	267.79	0	0.00	267.50	7	2,574	0.27%
2024/05/29	0	280.50	2	287.50	281.00	-2	2,547	-0.08%
2024/05/27	3	284.83	1	285.00	286.00	2	2,533	0.08%
2024/05/24	1	268.00	5	277.20	290.00	-4	2,446	-0.16%
2024/05/23	4	273.00	4	274.00	271.00	0	2,379	0.00%
2024/05/22	4	256.25	3	260.50	261.00	1	2,312	0.04%
2024/05/21	3	246.00	9	247.56	250.50	-6	2,198	-0.27%
2024/05/20	3	228.67	0	0.00	228.00	3	2,113	0.14%
2024/05/17	1	224.50	3	229.17	230.00	-2	2,096	-0.10%
2024/05/16	1	225.50	1	226.00	225.50	0	2,069	0.00%
2024/05/15	1	222.00	4	222.00	222.00	-3	2,032	-0.15%
2024/05/14	0	0.00	1	213.00	214.50	-1	1,977	-0.05%
2024/05/13	0	0.00	1	209.00	207.50	-1	1,957	-0.05%
2024/05/10	2	208.75	1.2	210.08	213.00	0.8	1,942	0.04%
2024/05/09	2	211.75	4	213.88	213.00	-2	1,912	-0.10%
2024/05/08	10	203.05	9	207.17	207.00	1	1,842	0.05%
2024/05/07	0	0.00	1	206.00	205.50	-1	1,790	-0.06%
2024/05/02	1	204.00	1	198.50	198.50	0	1,720	0.00%
2024/04/30	3	201.33	4	199.88	198.00	-1	1,673	-0.06%
2024/04/29	0.1	191.00	0	0.00	193.00	0.1	1,596	0.00%
2024/04/26	1.1	194.02	1	198.50	197.50	0.1	1,546	0.00%
2024/04/25	2.1	196.62	2	198.50	197.00	0.1	1,503	0.01%
2024/04/24	4	189.88	11	193.00	196.50	-7	1,393	-0.50%
2024/04/23	0	0.00	1	181.50	179.50	-1	1,200	-0.08%
2024/04/19	1	184.00	4	182.00	182.50	-3	1,113	-0.27%
2024/04/18	4	183.38	0.1	180.50	180.50	3.9	1,046	0.38%
2024/04/17	1	182.00	1	179.00	180.50	0	976	0.00%
2024/04/15	0	0.00	1	171.50	170.50	-1	874	-0.11%
2024/04/10	0	0.00	0.1	167.00	167.50	-0.1	839	-0.01%
2024/04/09	0.1	164.50	0.1	166.00	166.50	0	836	0.00%
2024/04/03	0	0.00	10.2	168.50	168.00	-10.2	787	-1.30%
2024/04/02	0.3	170.96	0	0.00	170.00	0.3	781	0.04%
2024/03/14	6	154.92	0	0.00	149.50	6	777	0.77%
2024/03/08	4.1	159.46	0	0.00	156.00	4.1	796	0.51%
2024/03/07	0	0.00	1	166.50	166.00	-1	777	-0.13%
2024/03/06	1	164.00	3	169.50	172.00	-2	747	-0.27%
2024/03/04	5	163.50	0	0.00	164.00	5	693	0.72%
2024/03/01	1	162.00	0	0.00	162.00	1	669	0.15%
2024/02/27	2	162.25	0	0.00	160.50	2	678	0.29%
2024/02/26	1	162.00	1	162.50	161.50	0	682	0.00%
2024/02/23	8	162.81	0	0.00	161.00	8	711	1.12%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/01	1	160.50	0	0.00	157.00	1	860	0.12%
2024/01/25	1	162.00	0	0.00	161.00	1	1,009	0.10%
2024/01/23	0	0.00	1	163.00	163.00	-1	1,246	-0.08%
2024/01/17	1	157.00	0	0.00	156.00	1	1,474	0.07%
2024/01/16	0	0.00	1	162.50	162.00	-1	1,500	-0.07%
2024/01/10	0	0.00	1	161.50	161.00	-1	1,632	-0.06%
2024/01/03	1	158.00	0	0.00	157.50	1	1,894	0.05%
2023/12/19	0	0.00	1	161.00	161.50	-1	2,144	-0.05%
2023/12/15	0	0.00	2	164.50	163.50	-2	2,153	-0.09%
2023/12/14	3	171.00	2	167.00	166.00	1	2,162	0.05%
2023/12/13	6	168.17	0	0.00	169.00	6	2,192	0.27%
2023/12/12	0	0.00	0.1	167.50	168.00	-0.1	2,195	0.00%
2023/12/11	0.1	167.30	0	0.00	166.00	0.1	2,184	0.00%
2023/12/08	0	0.00	6	167.50	167.00	-6	2,174	-0.28%
2023/12/07	1	169.50	1	171.00	166.00	0	2,149	0.00%
2023/12/06	0	0.00	5	162.00	163.00	-5	2,102	-0.24%
2023/12/04	6	168.50	1	169.50	166.00	5	2,095	0.24%
2023/11/29	1	166.00	1	166.00	166.50	0	2,073	0.00%
2023/11/27	1	163.00	0	0.00	163.00	1	2,087	0.05%
2023/11/22	0	0.00	2	164.00	163.50	-2	2,122	-0.09%
2023/11/21	1	167.50	1	170.00	167.00	0	2,098	0.00%
2023/11/17	1	167.50	0	0.00	169.00	1	2,046	0.05%
2023/11/10	1	161.00	0	0.00	161.00	1	2,007	0.05%
2023/11/06	0	0.00	16	169.00	171.00	-16	1,910	-0.84%
2023/11/03	16	176.00	0.6	172.50	171.00	15.4	1,890	0.81%
2023/11/02	1.2	171.00	3.1	171.35	173.50	-1.9	1,866	-0.10%
2023/11/01	2	170.93	7	166.64	166.00	-5	1,803	-0.28%
2023/10/31	9.3	175.25	0	0.00	168.50	9.3	1,760	0.53%
2023/10/27	4.2	168.80	1	169.50	169.00	3.2	1,579	0.20%
2023/10/26	6	169.50	4	170.13	168.50	2	1,522	0.13%
2023/10/24	1	169.00	1	171.00	171.50	0	1,391	0.00%
2023/10/23	4	167.50	4	166.38	166.50	0	1,356	0.00%
2023/10/18	2	170.25	2	171.00	171.00	0	1,285	0.00%
2023/10/16	0	0.00	2	167.00	169.00	-2	1,175	-0.17%
2023/10/13	2	166.00	0	0.00	166.00	2	1,069	0.19%
2023/10/12	0	0.00	1	160.50	160.50	-1	1,028	-0.10%
2023/09/27	1	156.50	2	156.50	156.50	-1	1,015	-0.10%
2023/09/25	3	167.00	1	169.00	169.50	2	961	0.21%
2023/09/18	1	157.00	4	157.50	155.50	-3	926	-0.32%
2023/09/15	1	153.50	1	156.00	153.50	0	870	0.00%
2023/09/14	0	0.00	1	155.00	153.00	-1	858	-0.12%
2023/09/12	1	153.50	0	0.00	151.50	1	867	0.12%
2023/09/05	2	153.50	0	0.00	153.50	2	873	0.23%
2023/08/31	1	157.00	2	157.50	157.00	-1	882	-0.11%
2023/08/30	2	156.75	0	0.00	156.00	2	869	0.23%
2023/08/29	1	150.50	2	151.50	152.50	-1	831	-0.12%
2023/08/28	1	149.00	1	150.00	149.00	0	826	0.00%
2023/08/25	1	148.50	0	0.00	147.50	1	824	0.12%
2023/08/21	1	145.00	0.2	146.00	145.00	0.9	875	0.10%
2023/08/08	1	147.00	3	142.33	141.00	-2	1,024	-0.20%
2023/08/07	0	0.00	1.1	147.55	146.50	-1.1	1,029	-0.11%
2023/08/01	2.1	154.86	0.3	156.01	154.00	1.8	1,041	0.17%
2023/07/27	0.1	149.00	0	0.00	147.50	0.1	1,027	0.00%
2023/07/25	0	0.00	1	150.50	150.50	-1	1,066	-0.09%
2023/07/24	1	152.50	0	0.00	153.50	1	1,073	0.09%
2023/07/13	0	0.00	1	155.00	152.50	-1	1,269	-0.08%
2023/07/12	1	154.50	0	0.00	151.50	1	1,378	0.07%
2023/07/11	0.1	151.50	0	0.00	154.50	0.1	1,399	0.00%
2023/07/10	1	157.00	11	157.00	155.50	-10	1,455	-0.69%
2023/07/07	0.1	160.00	0	0.00	161.00	0.1	1,530	0.00%
2023/07/06	5	161.00	0	0.00	160.50	5	1,555	0.32%
2023/07/04	5	165.00	0	0.00	166.50	5	1,626	0.31%
2023/06/29	0	0.00	5.4	169.52	168.50	-5.4	2,118	-0.25%
2023/06/28	0.4	166.86	0.4	173.00	163.50	0	2,099	0.00%
2023/06/27	2	168.50	1	167.50	167.00	1	2,113	0.05%
2023/06/19	1	163.00	1	162.00	162.00	0	2,582	0.00%
2023/06/16	3	163.00	1	163.50	163.50	2	2,613	0.08%
2023/06/15	0.1	160.50	0	0.00	162.00	0.1	2,626	0.00%
2023/06/14	5	162.00	0	0.00	162.00	5	2,663	0.19%
2023/06/12	0.1	164.00	0	0.00	164.00	0.1	2,911	0.00%
2023/06/09	1	170.00	1	170.50	169.50	0	3,014	0.00%
2023/06/08	0.1	171.00	0	0.00	169.50	0.1	3,223	0.00%
2023/05/31	1	173.50	1	174.00	173.50	0	3,849	0.00%
2023/05/30	0	0.00	3	175.00	172.50	-3	3,898	-0.08%
2023/05/29	0	0.00	1	175.00	176.50	-1	4,025	-0.02%
2023/05/26	0.1	170.00	3	172.00	170.00	-3	4,130	-0.07%
2023/05/25	0	0.00	1	172.50	172.00	-1	4,141	-0.02%
2023/05/23	1	174.00	1	175.50	176.00	0	4,181	0.00%
2023/05/22	0	0.00	1	175.50	172.00	-1	4,164	-0.02%
2023/05/19	0	0.00	1	169.00	171.50	-1	4,139	-0.02%
2023/05/12	0	0.00	1	160.50	161.50	-1	4,136	-0.02%
2023/05/11	1	157.50	0	0.00	158.00	1	4,145	0.02%
2023/05/09	0.1	161.00	0	0.00	163.00	0.1	4,131	0.00%
2023/05/08	0	0.00	2	166.00	165.50	-2	4,127	-0.05%
2023/05/04	3	164.00	4	162.00	164.00	-1	4,158	-0.02%
2023/05/03	2	160.00	0	0.00	160.50	2	4,158	0.05%
2023/05/02	2	166.75	0	0.00	165.00	2	4,156	0.05%
2023/04/28	0.1	162.00	0	0.00	165.50	0.1	4,148	0.00%
2023/04/26	7	161.21	27	160.94	161.00	-20	4,114	-0.49%
2023/04/25	2	165.73	5	160.40	161.50	-3	4,100	-0.07%
2023/04/21	5	168.40	2	166.00	166.00	3	4,060	0.07%
2023/04/20	1.1	174.59	3	175.50	172.00	-1.9	4,022	-0.05%
2023/04/19	0.1	180.25	0	0.00	177.00	0.1	4,002	0.00%
2023/04/18	3.1	184.64	1	181.54	180.50	2	3,973	0.05%
2023/04/17	8.1	184.69	6	184.50	181.00	2.1	3,910	0.05%
2023/04/14	3	177.67	3	177.00	177.00	0	3,800	0.00%
2023/04/13	2	177.00	1	178.00	176.00	1	3,775	0.03%
2023/04/12	2	186.00	3	184.00	185.50	-1	3,699	-0.03%
2023/04/11	2	181.75	6	181.58	183.00	-4	3,611	-0.11%
2023/04/10	1	178.00	0	0.00	181.50	1	3,589	0.03%
2023/04/07	0	0.00	1	179.50	179.50	-1	3,559	-0.03%
2023/04/06	5	177.60	3	178.67	178.50	2	3,554	0.06%
2023/03/31	5	181.10	4	179.13	175.00	1	3,468	0.03%
2023/03/30	2	174.50	1.1	174.50	175.00	0.9	3,112	0.03%
2023/03/29	3	166.67	2	166.00	166.00	1	3,048	0.03%
2023/03/28	0.1	166.50	0	0.00	167.50	0.1	3,054	0.00%
2023/03/27	0.1	169.50	0	0.00	172.00	0.1	3,031	0.00%
2023/03/24	7	176.00	7	173.86	173.50	0	2,968	0.00%
2023/03/23	11	176.59	21	173.36	173.00	-10	2,888	-0.35%
2023/03/22	5	168.90	5	169.10	170.00	0	2,630	0.00%
2023/03/21	0	0.00	2	162.75	162.50	-2	2,556	-0.08%
2023/03/17	2	161.00	2	163.25	161.50	0	2,545	0.00%
2023/03/16	1	162.50	1	162.50	162.50	0	2,514	0.00%
2023/03/15	4	170.13	0	0.00	166.00	4	2,548	0.16%
2023/03/14	7	169.71	5	170.30	168.00	2	2,442	0.08%
2023/03/13	14	165.75	23	169.00	173.00	-9	2,377	-0.38%
2023/03/10	23	166.50	4	169.13	164.00	19	2,257	0.84%
2023/03/09	3	161.83	4	166.00	173.50	-1	2,112	-0.05%
2023/03/08	11	157.32	13	157.23	158.00	-2	2,066	-0.10%
2023/03/07	2	151.50	5	153.20	151.00	-3	2,078	-0.14%
2023/03/06	2	157.50	3	158.50	156.50	-1	2,044	-0.05%
2023/03/03	0	0.00	7	155.29	155.50	-7	1,985	-0.35%
2023/03/02	1	154.00	1	153.50	156.00	0	1,966	0.00%
2023/03/01	5	155.70	10	155.80	155.00	-5	1,923	-0.26%
2023/02/24	22	153.52	8	151.56	149.50	14	1,792	0.78%
2023/02/21	1	145.50	0	0.00	144.50	1	1,668	0.06%
2023/02/20	1	143.00	0	0.00	143.00	1	1,715	0.06%
2023/02/17	1	142.00	1	143.50	143.50	0	1,770	0.00%
2023/02/16	2	141.25	2	141.50	143.00	0	1,825	0.00%
2023/02/13	0	0.00	8	141.81	143.50	-8	1,905	-0.42%
2023/02/10	1	138.50	0	0.00	136.00	1	1,901	0.05%
2023/02/07	1	141.50	0	0.00	141.50	1	1,923	0.05%
2023/02/02	0	0.00	2	143.00	143.50	-2	2,005	-0.10%
2023/02/01	3	140.83	0	0.00	140.00	3	1,990	0.15%
2023/01/31	0	0.00	2	141.75	140.00	-2	1,996	-0.10%
2023/01/30	1	137.00	1	140.00	140.00	0	1,999	0.00%
2023/01/12	1	134.50	0	0.00	133.00	1	2,092	0.05%
2023/01/10	1	135.50	1	135.50	135.50	0	2,204	0.00%
2023/01/06	1	132.50	0	0.00	132.00	1	2,263	0.04%
2022/12/29	0	0.00	1	136.00	134.50	-1	2,458	-0.04%
2022/12/28	1	139.00	0	0.00	134.00	1	2,478	0.04%
2022/12/27	3	142.50	4	142.63	140.00	-1	2,484	-0.04%
2022/12/26	1	142.50	1	144.00	142.50	0	2,484	0.00%
2022/12/22	1	136.50	0	0.00	135.00	1	2,477	0.04%
2022/12/20	10	135.50	0	0.00	133.00	10	2,511	0.40%
2022/12/19	0	0.00	9	139.67	139.00	-9	2,526	-0.36%
2022/12/16	2	135.25	1	131.00	137.50	1	2,536	0.04%
2022/12/14	1	137.50	0	0.00	138.00	1	2,551	0.04%
2022/12/12	1	137.00	0	0.00	137.50	1	2,594	0.04%
2022/12/09	1	137.50	0	137.65	138.00	1	2,663	0.04%
2022/12/08	2	140.50	1.4	140.37	140.50	0.7	2,717	0.02%
2022/12/07	3.4	148.91	10	147.40	140.00	-6.7	2,731	-0.24%
2022/12/06	11	148.32	5	147.60	147.00	6	2,655	0.23%
2022/12/05	3	146.17	3	146.00	146.00	0	2,591	0.00%
2022/12/02	8	145.94	13	146.58	147.00	-5	2,559	-0.20%
2022/12/01	1	142.00	6	141.42	144.50	-5	2,506	-0.20%
2022/11/30	17	139.74	7.1	139.75	137.50	10	2,474	0.40%
2022/11/29	6.1	133.45	6	134.08	135.50	0.1	2,414	0.00%
2022/11/28	1	127.00	3	125.83	127.00	-2	2,458	-0.08%
2022/11/25	1	127.50	0	0.00	124.50	1	2,510	0.04%
2022/11/24	0	0.00	2	127.25	127.00	-2	2,570	-0.08%
2022/11/23	1	126.50	1	124.50	124.50	0	2,602	0.00%
2022/11/22	0	0.00	1	124.50	124.50	-1	2,629	-0.04%
2022/11/21	1	127.00	0	0.00	126.00	1	2,739	0.04%
2022/11/17	2	127.25	1	127.00	128.50	1	2,805	0.04%
2022/11/16	6	128.08	1	127.00	126.50	5	2,871	0.17%
2022/11/14	1	134.00	1	128.00	133.00	0	2,900	0.00%
2022/11/11	1	128.50	3	125.83	124.00	-2	2,912	-0.07%
2022/11/09	1	124.50	3	124.50	122.50	-2	2,989	-0.07%
2022/11/08	3	122.50	0	0.00	120.50	3	3,065	0.10%
2022/11/07	0	0.00	1	121.50	120.50	-1	3,148	-0.03%
2022/11/04	2	120.25	0	0.00	120.50	2	3,254	0.06%
2022/11/03	1	120.00	0	0.00	120.00	1	3,337	0.03%
2022/11/01	7	120.29	7	119.07	119.50	0	3,652	0.00%
2022/10/31	0	0.00	1	113.00	114.50	-1	3,643	-0.03%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/24	0	0.00	1	117.00	112.00	-1	4,354	-0.02%
2022/10/21	1	113.00	0	0.00	111.50	1	4,502	0.02%
2022/10/20	5	117.40	4	116.50	115.50	1	4,538	0.02%
2022/10/19	11	124.86	11	122.05	120.50	0	4,539	0.00%
2022/10/18	1	124.50	0	0.00	119.50	1	4,483	0.02%
2022/10/14	1	122.00	1	123.00	123.50	0	4,512	0.00%
2022/10/11	0	0.00	1	123.50	127.00	-1	4,555	-0.02%
2022/10/07	1	137.50	1	137.50	135.00	0	4,555	0.00%
2022/10/05	1	146.00	0	0.00	144.00	1	4,789	0.02%
2022/10/04	1	145.00	0	0.00	144.50	1	4,848	0.02%
2022/10/03	0	0.00	1	141.00	141.00	-1	4,953	-0.02%
2022/09/28	1	144.00	3	138.83	137.50	-2	5,130	-0.04%
2022/09/27	0	0.00	1	147.00	147.50	-1	5,130	-0.02%
2022/09/26	1	151.00	0	0.00	143.50	1	5,131	0.02%
2022/09/23	3	154.50	1	156.50	153.50	2	5,142	0.04%
2022/09/22	7	152.64	1	154.00	157.00	6	5,139	0.12%
2022/09/21	5	154.00	0	0.00	153.00	5	5,139	0.10%
2022/09/20	2	154.50	1	153.50	155.50	1	5,150	0.02%
2022/09/19	1	149.00	1	153.50	153.50	0	5,174	0.00%
2022/09/16	2	146.50	11	146.82	152.50	-9	5,239	-0.17%
2022/09/15	5	154.30	4	151.00	149.00	1	5,231	0.02%
2022/09/14	2	158.75	2	155.75	158.50	0	5,260	0.00%
2022/09/13	1	161.50	1.1	161.00	161.00	-0.1	5,409	0.00%
2022/09/12	6	164.50	0	0.00	164.00	6	5,500	0.11%
2022/09/08	0	0.00	1	162.50	164.00	-1	5,602	-0.02%
2022/09/07	2	160.25	0	0.00	160.00	2	5,685	0.04%
2022/09/06	5	165.10	3	166.33	163.00	2	5,881	0.03%
2022/09/05	0	0.00	1	175.50	170.00	-1	6,038	-0.02%
2022/09/02	3	178.33	5	182.10	176.00	-2	6,005	-0.03%
2022/09/01	1	178.00	1	175.50	174.00	0	5,881	0.00%
2022/08/31	4	178.00	2	177.50	180.00	2	5,852	0.03%
2022/08/30	0	0.00	2	172.50	174.50	-2	5,890	-0.03%
2022/08/29	4	169.38	1	168.50	169.50	3	5,983	0.05%
2022/08/26	3	178.17	2	180.75	173.50	1	5,984	0.02%
2022/08/25	1	175.00	2	176.25	175.00	-1	5,885	-0.02%
2022/08/24	0	0.00	3	172.50	173.00	-3	5,889	-0.05%
2022/08/23	5	173.10	7	172.43	172.50	-2	5,924	-0.03%
2022/08/22	2	171.00	3	173.67	170.00	-1	5,924	-0.02%
2022/08/19	1	172.00	2.1	178.52	179.50	-1.1	5,947	-0.02%
2022/08/18	5	170.40	2	171.25	173.00	3	5,835	0.05%
2022/08/17	0.1	168.50	1	170.00	167.50	-0.9	5,779	-0.02%
2022/08/16	1.1	169.76	2.2	173.74	169.50	-1.1	5,806	-0.02%
2022/08/15	6	169.92	3	172.33	171.50	3	5,701	0.05%
2022/08/12	2	169.25	5	171.60	171.00	-3	5,614	-0.05%
2022/08/11	6	169.42	5	169.10	170.50	1	5,511	0.02%
2022/08/10	5	168.10	3	167.33	164.50	2	5,417	0.04%
2022/08/09	9	168.22	9	171.06	168.00	0	5,347	0.00%
2022/08/08	6	168.33	56	168.89	170.00	-50	5,179	-0.97%
2022/08/05	2	161.25	2	162.00	162.50	0	5,029	0.00%
2022/08/04	7.3	157.19	5	158.00	159.50	2.3	4,991	0.05%
2022/08/03	55.2	167.24	8.1	164.36	159.50	47.1	4,896	0.96%
2022/08/02	11.3	160.73	10	162.10	163.50	1.3	4,624	0.03%
2022/08/01	9	164.33	6	164.92	161.50	3	4,579	0.07%
2022/07/29	6	161.00	4	161.63	161.00	2	4,486	0.04%
2022/07/28	14.1	159.33	19	158.11	159.00	-4.9	4,410	-0.11%
2022/07/27	3	151.00	2	151.00	151.50	1	4,254	0.02%
2022/07/26	1	155.00	6	149.17	146.50	-5	4,206	-0.12%
2022/07/25	1	154.50	0	0.00	154.50	1	4,205	0.02%
2022/07/22	1	158.50	1	154.00	153.00	0	4,242	0.00%
2022/07/21	3	155.33	2	156.25	157.50	1	4,252	0.02%
2022/07/20	4	152.50	2	152.00	152.00	2	4,242	0.05%
2022/07/19	7	153.50	0	0.00	152.00	7	4,229	0.17%
2022/07/18	1	157.50	1	160.00	157.00	0	4,261	0.00%
2022/07/15	2	157.75	2	158.00	157.50	0	4,251	0.00%
2022/07/14	2	154.00	11	156.27	159.50	-9	4,223	-0.21%
2022/07/13	11	159.14	9	159.44	156.00	2	4,166	0.05%
2022/07/12	7	150.21	6	149.58	153.50	1	4,049	0.02%
2022/07/11	8	152.56	8	154.06	155.00	0	4,060	0.00%
2022/07/08	1	144.50	0	0.00	152.50	1	3,974	0.03%
2022/07/07	1	135.50	7	134.00	139.00	-6	3,924	-0.15%
2022/07/06	1	126.00	0	0.00	126.50	1	3,872	0.03%
2022/07/05	2	138.00	0	0.00	137.00	2	3,871	0.05%
2022/07/04	1	144.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	3	153.33	1	145.00	140.00	2	4,071	0.05%
2022/06/30	8	160.00	7	153.00	152.50	1	4,110	0.02%
2022/06/28	1	163.00	1	163.50	162.00	0	4,276	0.00%
2022/06/27	6	162.33	6	165.75	167.50	0	4,341	0.00%
2022/06/24	5	156.40	5	157.50	162.00	0	4,401	0.00%
2022/06/23	0	0.00	6	156.08	158.50	-6	4,475	-0.13%
2022/06/22	2	158.00	6	165.92	157.50	-4	4,737	-0.08%
2022/06/21	7	171.79	8.1	175.52	174.50	-1.1	4,993	-0.02%
2022/06/20	10	174.35	12	174.92	175.00	-2	4,977	-0.04%
2022/06/17	9	173.61	8	170.44	174.00	1	4,936	0.02%
2022/06/16	9	174.56	9	173.67	169.00	0	4,982	0.00%
2022/06/15	22	174.20	18	172.89	169.50	4	5,024	0.08%
2022/06/14	21	172.07	24	171.67	173.00	-3	4,864	-0.06%
2022/06/13	15	165.07	12	164.58	165.50	3	4,663	0.06%
2022/06/10	3	166.83	2	164.50	163.50	1	4,645	0.02%
2022/06/09	2	165.25	2	165.50	165.50	0	4,636	0.00%
2022/06/08	5	167.30	9	168.39	168.00	-4	4,627	-0.09%
2022/06/07	4	161.75	6	163.00	168.00	-2	4,564	-0.04%
2022/06/06	2	158.25	2	157.00	157.50	0	4,476	0.00%
2022/06/02	3	157.17	2	156.00	156.00	1	4,511	0.02%
2022/06/01	2	156.00	0	0.00	156.50	2	4,580	0.04%
2022/05/31	9	158.89	13	161.19	158.00	-4	4,717	-0.08%
2022/05/30	29	158.17	67	153.89	157.50	-38	4,666	-0.81%
2022/05/27	87	150.22	38	151.21	150.50	49	4,616	1.06%
2022/05/26	5	142.80	2	142.50	143.50	3	4,578	0.07%
2022/05/25	0	0.00	1	141.00	140.50	-1	4,592	-0.02%
2022/05/24	5	140.70	6	146.50	138.00	-1	4,635	-0.02%
2022/05/23	6	143.33	5	143.10	142.50	1	4,598	0.02%
2022/05/20	1	143.50	2	142.50	142.50	-1	4,629	-0.02%
2022/05/19	0	0.00	3	138.67	145.00	-3	4,642	-0.06%
2022/05/18	4	142.75	3	145.00	142.00	1	4,660	0.02%
2022/05/17	1	136.00	1	139.50	139.50	0	4,660	0.00%
2022/05/13	0	0.00	2	135.25	134.50	-2	4,725	-0.04%
2022/05/12	2	135.50	2	132.25	130.50	0	4,779	0.00%
2022/05/11	1	136.00	1	135.00	135.00	0	4,842	0.00%
2022/05/10	0	0.00	1	136.50	140.00	-1	4,924	-0.02%
2022/05/09	13	137.12	0	0.00	136.00	13	5,033	0.26%
2022/05/06	1	146.00	13	144.62	146.00	-12	5,039	-0.24%
2022/05/05	1	157.00	3	155.17	152.00	-2	5,093	-0.04%
2022/05/04	1	148.00	0	0.00	150.50	1	5,156	0.02%
2022/05/03	1	147.50	1	150.00	149.50	0	5,246	0.00%
2022/04/29	3	150.33	4	149.88	148.50	-1	5,309	-0.02%
2022/04/28	4.1	151.06	0	0.00	145.00	4.1	5,334	0.08%
2022/04/27	3	149.00	2	152.00	155.00	1	5,350	0.02%
2022/04/26	10.1	154.47	8	153.00	151.50	2.1	5,405	0.04%
2022/04/25	1	154.00	13	155.65	156.00	-12	5,505	-0.22%
2022/04/22	4	166.13	1	162.50	161.00	3	5,508	0.05%
2022/04/21	1	167.00	2	170.25	173.50	-1	5,521	-0.02%
2022/04/20	5	171.40	2	172.00	170.50	3	5,570	0.05%
2022/04/19	7	170.14	6	171.08	170.50	1	5,625	0.02%
2022/04/18	6	164.67	11	167.36	167.00	-5	5,661	-0.09%
2022/04/15	8.1	167.59	1	164.50	166.00	7.1	5,602	0.13%
2022/04/13	0	0.00	2	181.75	180.00	-2	5,552	-0.04%
2022/04/12	0	0.00	2	182.25	181.00	-2	5,533	-0.04%
2022/04/11	1	191.00	1	191.50	184.50	0	5,497	0.00%
2022/04/08	8	191.31	1	189.50	191.50	7	5,460	0.13%
2022/04/07	2	189.50	3	190.17	185.50	-1	5,316	-0.02%
2022/04/06	4	193.88	8	191.06	194.50	-4	5,224	-0.08%
2022/04/01	11	190.95	5	193.20	188.50	6	5,154	0.12%
2022/03/31	8	188.56	16	187.44	190.00	-8	5,047	-0.16%
2022/03/30	8	194.19	2	194.00	191.50	6	4,984	0.12%
2022/03/29	1	190.50	10.1	193.81	192.50	-9.1	4,939	-0.18%
2022/03/28	15	193.93	7	193.57	196.00	8	5,141	0.16%
2022/03/25	47	195.33	42	194.06	193.00	5	5,235	0.10%
2022/03/24	80.1	190.82	86	189.19	189.50	-6	5,126	-0.12%
2022/03/23	22	177.61	19	178.74	178.50	3	5,043	0.06%
2022/03/22	5.2	170.94	6	170.42	172.00	-0.9	5,159	-0.02%
2022/03/21	4	172.38	4	170.25	170.00	0	5,398	0.00%
2022/03/18	11.1	164.18	9	165.44	166.00	2.1	5,608	0.04%
2022/03/17	0	0.00	5	159.50	161.50	-5	5,845	-0.09%
2022/03/16	4	147.13	6	146.67	147.00	-2	6,157	-0.03%
2022/03/15	0	0.00	1	145.00	143.00	-1	6,282	-0.02%
2022/03/14	2	154.75	0	0.00	152.00	2	6,503	0.03%
2022/03/09	6	145.08	6	146.50	147.00	0	6,593	0.00%
2022/03/08	3	144.67	4	146.50	142.00	-1	6,692	-0.01%
2022/03/07	6	155.67	5	149.70	146.00	1	6,859	0.01%
2022/03/04	7	163.14	14	163.54	161.00	-7	6,884	-0.10%
2022/03/03	5	158.00	6	158.33	158.00	-1	6,781	-0.01%
2022/03/02	21	156.50	15	157.13	157.00	6	6,852	0.09%
2022/03/01	22	157.75	18	158.78	158.00	4	7,028	0.06%
2022/02/25	0	0.00	1	150.00	152.00	-1	7,185	-0.01%
2022/02/24	6	147.92	8	147.13	147.00	-2	7,251	-0.03%
2022/02/23	5	156.20	5	158.00	158.00	0	7,316	0.00%
2022/02/22	3	154.50	3	155.17	155.50	0	7,547	0.00%
2022/02/21	4	161.00	4	164.50	161.50	0	7,606	0.00%
2022/02/18	12	163.67	12	163.67	164.00	0	7,746	0.00%
2022/02/16	6	161.42	11	163.95	160.50	-5	7,840	-0.06%
2022/02/15	2	159.25	1	163.00	157.50	1	7,863	0.01%
2022/02/14	2	163.00	0	0.00	159.00	2	7,875	0.03%
2022/02/11	2	166.00	2	168.75	169.50	0	7,904	0.00%
2022/02/10	10	169.25	11	169.82	168.00	-1	7,850	-0.01%
2022/02/09	23	168.41	23	169.72	168.00	0	7,817	0.00%
2022/02/08	8	164.38	7	164.36	162.00	1	7,739	0.01%
2022/02/07	8	164.38	7	167.64	166.50	1	7,761	0.01%
2022/01/26	8	165.25	24	167.35	167.00	-16	7,763	-0.21%
2022/01/25	20	170.50	19.5	166.21	165.00	0.5	8,010	0.01%
2022/01/24	6.3	174.96	8	177.88	182.00	-1.8	8,091	-0.02%
2022/01/21	6	182.00	7	178.00	178.00	-1	8,263	-0.01%
2022/01/20	12.4	191.56	7	185.50	185.50	5.4	8,419	0.06%
2022/01/19	2.1	196.95	2	198.50	196.00	0.1	8,409	0.00%
2022/01/18	6	202.50	8	206.00	196.50	-2	8,322	-0.02%
2022/01/17	4	193.63	4	195.00	194.50	0	8,188	0.00%
2022/01/14	9	187.89	10	190.70	195.00	-1	8,172	-0.01%
2022/01/13	2	177.00	5.2	187.38	190.00	-3.2	8,114	-0.04%
2022/01/12	9.1	180.35	9	182.55	183.00	0	8,051	0.00%
2022/01/11	10.2	184.17	7.1	188.19	182.50	3.1	8,002	0.04%
2022/01/07	0	0.00	2.1	193.98	189.50	-2.1	7,931	-0.03%
2022/01/06	1	210.00	1	209.50	209.00	0	7,883	0.00%
2022/01/05	1	213.00	1	217.50	211.50	0	7,914	0.00%
2022/01/04	1	214.43	1	215.00	213.00	0	7,936	0.00%
2022/01/03	0	0.00	3	215.00	212.00	-3	7,925	-0.04%
2021/12/30	2	214.75	1	213.00	214.50	1	7,919	0.01%
2021/12/29	0	0.00	1	210.00	209.00	-1	7,918	-0.01%
2021/12/28	4.1	213.37	12.1	214.41	211.00	-8	7,912	-0.10%
2021/12/27	13	216.69	3	215.67	215.00	10	7,905	0.13%
2021/12/23	1	215.00	2	214.00	213.50	-1	7,881	-0.01%
2021/12/22	6.1	217.71	12	219.04	220.50	-5.9	7,867	-0.07%
2021/12/21	18	213.44	15	214.33	213.00	3	7,563	0.04%
2021/12/20	12.1	213.72	24	214.54	208.00	-12	7,314	-0.16%
2021/12/17	8	210.69	9	212.78	217.50	-1	7,101	-0.01%
2021/12/16	17	212.21	18	214.14	216.00	-1	6,839	-0.01%
2021/12/15	25	192.70	22	192.82	196.50	3	6,588	0.05%
2021/12/14	21.1	194.71	6	190.00	194.50	15.1	6,288	0.24%
2021/12/13	22	197.39	30	197.27	204.50	-8	5,920	-0.14%
2021/12/10	19.1	187.69	10	185.35	186.00	9.1	5,557	0.16%
2021/12/09	5	180.20	6	182.50	177.50	-1	5,176	-0.02%
2021/12/08	28	179.00	26	178.90	182.50	2	5,027	0.04%
2021/12/07	9	166.50	3	168.50	166.00	6	4,775	0.13%
2021/12/06	1	163.00	8	164.38	165.00	-7	4,693	-0.15%
2021/12/03	5	161.40	0	0.00	162.00	5	4,643	0.11%
2021/12/02	3	162.50	6	161.83	160.00	-3	4,593	-0.07%
2021/12/01	11	153.86	4	156.63	160.00	7	4,451	0.16%
2021/11/30	6	175.00	6	173.33	168.00	0	4,211	0.00%
2021/11/26	5	170.10	6	168.08	170.00	-1	4,028	-0.02%
2021/11/25	22	182.32	11	178.73	175.00	11	3,948	0.28%
2021/11/24	3	173.83	8	178.38	183.00	-5	3,734	-0.13%
2021/11/23	13	173.23	15	169.87	166.50	-2	3,525	-0.06%
2021/11/22	24	176.23	25.2	174.26	173.00	-1.2	3,419	-0.04%
2021/11/19	12.2	165.10	18	171.31	180.00	-5.8	3,292	-0.18%
2021/11/18	18	166.86	11.2	169.27	164.00	6.8	3,025	0.23%
2021/11/17	8	168.50	13	172.31	171.00	-5	2,917	-0.17%
2021/11/16	7	181.57	6.3	181.13	179.00	0.7	2,747	0.02%
2021/11/15	9	172.22	5	174.40	180.00	4	2,678	0.15%
2021/11/12	6	156.50	59	164.16	164.00	-53	2,580	-2.05%
2021/11/11	3	148.83	11	151.86	152.50	-8	2,493	-0.32%
2021/11/10	20	156.10	5	157.00	154.50	15	2,433	0.62%
2021/11/09	1	143.00	2	145.00	145.00	-1	2,330	-0.04%
2021/11/08	0	0.00	7.1	148.01	150.00	-7.1	2,286	-0.31%
2021/11/05	10	143.40	8	140.88	144.50	2	2,213	0.09%
2021/11/04	0.1	140.50	10	148.20	140.50	-10	2,155	-0.46%
2021/11/03	7	137.43	4	138.00	145.00	3	2,053	0.15%
2021/11/02	16	137.97	11	133.23	132.00	5	1,962	0.25%
2021/11/01	4	132.75	7	136.21	136.50	-3	1,616	-0.19%
2021/10/29	1	116.50	2	117.00	124.50	-1	1,427	-0.07%
2021/10/28	1	113.00	6	113.50	113.50	-5	1,172	-0.43%
2021/10/27	0	0.00	1.3	103.50	103.50	-1.3	946	-0.13%
2021/10/26	3	93.13	3	94.13	94.30	0	880	0.00%
2021/10/22	0	0.00	1	91.50	92.10	-1	854	-0.12%
2021/10/21	0	0.00	1	91.80	89.70	-1	874	-0.11%
2021/10/20	0	0.00	1	91.40	90.30	-1	844	-0.12%
2021/10/19	0	0.00	7	88.20	89.00	-7	807	-0.87%
2021/10/18	0	0.00	1	85.50	85.40	-1	770	-0.13%
2021/10/14	0	0.00	2	83.20	83.30	-2	724	-0.28%
2021/10/13	0	0.00	1	81.10	83.00	-1	692	-0.14%
2021/10/12	2	80.45	2	81.00	80.20	0	649	0.00%
2021/10/07	1	77.30	0	0.00	77.70	1	599	0.17%
2021/09/30	0	0.00	1	78.00	77.70	-1	567	-0.18%
2021/09/29	1	78.80	1	77.50	77.50	0	556	0.00%
2021/09/28	1	79.50	1	78.90	79.30	0	524	0.00%
2021/09/23	1	77.80	1	78.20	78.50	0	466	0.00%
2021/09/22	0	0.00	1	77.90	76.50	-1	437	-0.23%
2021/09/17	2	75.45	1	74.40	76.60	1	401	0.25%
2021/09/16	5	76.52	5	75.00	74.30	0	383	0.00%
2021/09/15	1	75.80	2	76.40	76.40	-1	369	-0.27%
2021/09/14	0	0.00	2	74.30	74.00	-2	342	-0.58%
2021/09/07	1	71.10	3	71.47	71.90	-2	330	-0.60%
2021/09/06	3	72.73	1	72.90	71.60	2	328	0.61%
2021/08/30	0	0.00	1	71.40	71.10	-1	273	-0.37%
2021/08/19	0	0.00	1	67.50	67.10	-1	268	-0.37%
2021/08/13	0	0.00	8	68.50	68.50	-8	264	-3.02%
2021/08/09	1	71.90	0	0.00	71.70	1	262	0.38%
2021/08/06	2	72.70	0	0.00	72.70	2	262	0.76%
2021/08/05	5	71.98	0	0.00	71.90	5	258	1.93%
2021/07/28	1	69.00	0	0.00	68.50	1	263	0.38%
2021/07/27	435	72.63	442.2	72.30	72.00	-7.2	258	-2.81%	大買/大賣/
2021/07/26	7	68.74	0	0.00	68.70	7	210	3.33%
2021/07/21	0	69.00	0	0.00	68.10	0	212	0.00%
2021/07/15	0	0.00	1	68.90	69.40	-1	227	-0.44%
2021/07/14	2	69.00	0	0.00	68.90	2	231	0.86%
2021/07/13	0	0.00	1	69.60	69.40	-1	243	-0.41%
2021/07/09	2	71.35	2	71.70	70.70	0	243	0.00%
2021/07/07	0	0.00	1	69.20	68.90	-1	234	-0.43%
2021/07/06	2	69.20	0	0.00	69.50	2	241	0.83%
2021/07/01	1	69.50	0	0.00	68.70	1	262	0.38%
2021/06/29	1	68.30	0	0.00	67.90	1	265	0.38%
2021/05/21	0	0.00	5	64.20	63.80	-5	334	-1.50%
2021/05/13	0	0.00	1	63.50	63.00	-1	365	-0.27%
2021/05/12	2	62.90	3	60.70	61.80	-1	360	-0.28%
2021/05/11	0	0.00	6	67.40	66.80	-6	350	-1.71%
2021/05/06	1	69.10	0	0.00	68.90	1	351	0.28%
2021/05/05	4	69.35	0	0.00	69.30	4	356	1.12%
2021/05/04	2	69.70	0	0.00	70.00	2	358	0.56%
2021/05/03	3	71.43	0	0.00	71.20	3	354	0.85%
2021/04/26	1	72.70	0	0.00	72.60	1	459	0.22%
2021/04/22	2	73.55	0	0.00	73.20	2	461	0.43%
2021/04/19	0	0.00	2	75.50	76.00	-2	457	-0.44%
2021/04/14	3	72.53	0	0.00	72.70	3	453	0.66%
2021/04/09	3	75.73	0	0.00	74.90	3	439	0.68%
2021/04/07	0	0.00	7	74.56	75.60	-7	425	-1.64%
2021/04/01	2	72.15	0	0.00	72.50	2	418	0.48%
2021/03/31	1	72.80	0	0.00	72.80	1	415	0.24%
2021/03/30	1	72.60	0	0.00	73.20	1	412	0.24%
2021/03/29	2	72.60	0	0.00	72.80	2	411	0.49%
2021/03/25	2	72.25	0	0.00	72.30	2	407	0.49%
2021/03/24	6	72.90	0	0.00	73.00	6	405	1.48%
2021/03/11	0	0.00	1	76.40	76.40	-1	400	-0.25%
2021/03/09	0	0.00	2	74.10	74.40	-2	410	-0.49%
2021/03/08	3	74.33	0	0.00	73.60	3	408	0.73%
2021/03/03	1	75.30	0	0.00	75.50	1	405	0.25%
2021/03/02	2	76.65	0	0.00	76.30	2	402	0.50%
2021/02/25	1	78.30	0.1	78.10	78.10	0.9	400	0.23%
2021/02/22	0	0.00	1	78.30	78.00	-1	390	-0.26%
2021/02/19	0	0.00	5	76.20	76.60	-5	380	-1.31%
2021/01/26	5	71.00	0	0.00	70.90	5	346	1.44%
2021/01/25	0	0.00	1	70.90	71.70	-1	343	-0.29%
2021/01/21	0	0.00	3	73.40	72.50	-3	332	-0.90%
2021/01/20	4	79.05	2	77.95	76.90	2	310	0.64%
2021/01/19	0	0.00	7	77.11	80.90	-7	266	-2.62%
2021/01/14	0	0.00	1	72.40	72.50	-1	215	-0.46%
2020/12/11	0	0.00	0.2	73.10	73.10	-0.2	195	-0.09%
2020/12/07	1	77.00	0	0.00	76.60	1	197	0.51%
2020/12/04	0	0.00	2	74.30	76.20	-2	193	-1.03%
2020/12/02	0	0.00	1	73.70	73.90	-1	186	-0.54%
2020/11/27	0	0.00	1	73.60	74.00	-1	198	-0.50%
2020/11/25	0	0.00	1	72.40	72.00	-1	199	-0.50%
2020/10/19	0	0.00	2	71.80	71.70	-2	281	-0.71%
2020/10/16	1	72.80	1	73.40	71.50	0	285	0.00%
2020/10/15	2	72.60	0	0.00	72.60	2	286	0.70%
2020/10/14	0	0.00	2	70.40	71.00	-2	290	-0.69%
2020/10/12	1	70.00	0	0.00	70.00	1	304	0.33%
2020/09/21	0	0.00	1	73.50	73.10	-1	462	-0.22%
2020/09/11	1	72.40	0	0.00	72.40	1	613	0.16%
2020/09/10	1	74.10	0	0.00	73.40	1	610	0.16%
2020/09/07	2	77.00	0	0.00	76.30	2	617	0.32%
2020/09/04	3	78.20	0	0.00	77.50	3	621	0.48%
2020/09/02	0	0.00	4	79.75	80.50	-4	631	-0.63%
2020/08/28	3	76.60	0	0.00	76.80	3	654	0.46%
2020/08/27	3	78.03	0	0.00	77.40	3	661	0.45%
2020/08/24	0	0.00	1	76.80	77.00	-1	672	-0.15%
2020/08/19	0	0.00	1	78.60	77.60	-1	669	-0.15%
2020/08/18	1	79.20	0	0.00	78.80	1	669	0.15%
2020/08/17	0	0.00	2	79.90	79.80	-2	670	-0.30%
2020/08/12	1	79.80	0	0.00	80.70	1	672	0.15%
2020/08/07	0	0.00	1	81.70	81.80	-1	675	-0.15%
2020/08/05	1	83.00	0	0.00	83.10	1	677	0.15%
2020/08/03	2	82.20	3	82.50	83.20	-1	684	-0.15%
2020/07/31	2	80.30	2	81.00	81.10	0	677	0.00%
2020/07/30	3	80.37	0	0.00	80.30	3	677	0.44%
2020/07/29	0	0.00	2	77.30	77.90	-2	672	-0.30%
2020/07/21	1	81.10	0	0.00	81.30	1	688	0.15%
2020/07/15	0	0.00	15	85.57	85.20	-15	691	-2.17%
2020/07/13	0	0.00	1	86.40	86.40	-1	684	-0.15%
2020/07/07	4	89.40	0	0.00	89.00	4	662	0.60%
2020/07/06	4	91.63	9	91.69	91.20	-5	653	-0.77%
2020/07/03	10	89.07	11	89.16	89.40	-1	628	-0.16%
2020/07/01	7	87.97	6	88.08	87.00	1	612	0.16%
2020/06/30	1	85.20	1	85.20	85.60	0	602	0.00%
2020/06/29	2	85.20	0	0.00	85.10	2	596	0.34%
2020/06/24	10	88.92	10	88.00	88.50	0	579	0.00%
2020/06/23	5	89.56	2	90.10	90.10	3	560	0.54%
2020/06/22	1	84.00	3	82.30	84.10	-2	483	-0.41%
2020/06/19	0	0.00	1	81.60	81.60	-1	482	-0.21%
2020/06/18	0	0.00	1	81.80	82.20	-1	483	-0.21%
2020/06/17	5	81.14	5	80.82	80.30	0	483	0.00%
2020/06/16	4	80.40	2	80.35	80.60	2	488	0.41%
2020/06/11	0	0.00	1	78.20	78.30	-1	513	-0.19%
2020/06/09	2	80.90	1	81.10	80.90	1	530	0.19%
2020/06/08	4	82.18	5	81.48	81.80	-1	541	-0.18%
2020/06/05	2	80.30	0	0.00	80.00	2	523	0.38%
2020/06/03	0	0.00	0.1	78.30	78.30	-0.1	528	-0.01%
2020/06/01	1	76.00	0	0.00	76.40	1	524	0.19%
2020/05/28	0	0.00	6	75.60	75.60	-6	522	-1.15%
2020/05/27	1	75.10	1	74.70	74.60	0	517	0.00%
2020/05/26	1	74.20	0	0.00	74.10	1	537	0.19%
2020/05/25	0	0.00	1	74.00	74.60	-1	536	-0.19%
2020/05/22	0	0.00	1	74.30	72.70	-1	537	-0.19%
2020/05/21	1.2	74.75	0.2	75.00	75.00	1	539	0.19%
2020/05/20	0.7	72.60	0	0.00	72.60	0.7	542	0.13%
2020/05/08	0	0.00	1	75.60	75.40	-1	547	-0.18%
2020/05/06	0	0.00	1	74.80	74.70	-1	554	-0.18%
2020/05/04	0	0.00	2	74.45	74.90	-2	559	-0.36%
2020/04/30	2	75.05	1	75.50	75.20	1	567	0.18%
2020/04/29	3	73.20	3	73.80	74.20	0	587	0.00%
2020/04/28	1	75.80	1	75.00	74.60	0	587	0.00%
2020/04/27	0	0.00	1	73.40	74.20	-1	609	-0.16%
2020/04/24	0	0.00	1	72.80	72.80	-1	605	-0.17%
2020/04/23	2	72.10	0	0.00	72.30	2	601	0.33%
2020/04/17	3	73.23	3	72.83	72.80	0	588	0.00%
2020/04/16	3	73.70	3	73.20	73.40	0	585	0.00%
2020/04/15	4	72.50	1	72.50	72.50	3	585	0.51%
2020/04/14	1	72.30	3	72.73	72.30	-2	587	-0.34%
2020/04/10	1	70.00	0	0.00	70.10	1	589	0.17%
2020/04/09	3	69.07	0	0.00	69.10	3	596	0.50%
2020/04/08	4	70.50	7	71.03	71.30	-3	587	-0.51%
2020/04/07	8	69.25	9	69.13	69.40	-1	586	-0.17%
2020/04/06	1	66.80	1	67.10	67.70	0	586	0.00%
2020/04/01	3	66.30	0	0.00	66.70	3	590	0.51%
2020/03/26	2	65.15	1	65.50	66.00	1	671	0.15%
2020/03/23	0	0.00	1	61.20	61.20	-1	660	-0.15%
2020/03/19	0	0.00	1	55.00	54.10	-1	654	-0.15%
2020/03/18	1	61.80	1	60.60	60.10	0	639	0.00%
2020/03/17	0	61.30	0	0.00	61.30	0	639	0.00%
2020/03/16	0	0.00	13	65.78	64.50	-13	635	-2.04%
2020/03/13	11	64.53	5	64.94	66.80	6	633	0.95%
2020/03/12	20	73.00	5	72.50	71.50	15	615	2.44%
2020/03/10	0	0.00	3	76.50	77.00	-3	621	-0.48%
2020/03/09	1	80.50	0	0.00	78.30	1	615	0.16%
2020/03/05	2	82.55	2	82.40	82.30	0	616	0.00%
2020/03/04	3	81.33	1	80.80	81.50	2	615	0.33%
2020/03/03	1	81.00	0	0.00	80.80	1	620	0.16%
2020/03/02	0	0.00	1	79.80	80.00	-1	622	-0.16%
2020/02/27	1	82.80	1	80.30	80.30	0	622	0.00%
2020/02/24	2	82.25	1	81.20	81.20	1	610	0.16%
2020/02/20	2	82.05	3	81.73	81.70	-1	635	-0.16%
2020/02/14	0	0.00	3	82.10	82.20	-3	657	-0.46%
2020/02/13	2	81.95	3	81.90	81.00	-1	664	-0.15%
2020/02/12	4	81.38	1	81.50	81.30	3	685	0.44%
2020/02/05	2	81.70	0	0.00	81.30	2	726	0.28%
2020/02/04	1	81.50	0	0.00	81.30	1	732	0.14%
2020/02/03	1	74.00	0	0.00	79.50	1	734	0.14%
2020/01/30	5	81.30	5	81.20	81.20	0	719	0.00%
2020/01/16	0	0.00	2	90.75	90.40	-2	735	-0.27%
2020/01/15	2	92.35	2	91.40	91.10	0	778	0.00%
2020/01/14	1	91.30	1	91.40	91.80	0	795	0.00%
2020/01/10	1	89.30	0	0.00	89.00	1	812	0.12%
2020/01/07	1	90.60	3	91.07	90.60	-2	884	-0.23%
2020/01/06	2	92.15	0	0.00	91.10	2	891	0.22%
2020/01/03	3	93.70	3	93.47	93.40	0	895	0.00%
2020/01/02	3	94.80	4	95.00	94.90	-1	935	-0.11%
2019/12/31	11	94.24	2	94.20	93.80	9	951	0.95%
2019/12/30	3	94.70	0	0.00	94.00	3	962	0.31%
2019/12/27	2	95.10	0	0.00	95.20	2	965	0.21%
2019/12/26	2	95.10	1	95.20	95.40	1	966	0.10%
2019/12/25	5	95.66	10	95.50	96.30	-5	963	-0.52%
2019/12/24	18	92.77	16	93.38	94.60	2	948	0.21%
2019/12/20	0	0.00	3	92.00	91.90	-3	944	-0.32%
2019/12/19	2	92.35	0.1	92.60	92.60	1.9	965	0.19%
2019/12/18	1	92.70	0	0.00	92.10	1	972	0.10%
2019/12/17	3	91.40	0	0.00	92.10	3	981	0.31%
2019/12/16	2	91.70	3	91.77	91.80	-1	989	-0.10%
2019/12/13	8	91.83	4	92.00	91.00	4	1,000	0.40%
2019/12/12	0	0.00	5	91.98	91.00	-5	1,014	-0.49%
2019/12/11	4	92.95	2	92.20	92.00	2	1,035	0.19%
2019/12/10	1	92.70	2.2	92.11	92.30	-1.2	1,054	-0.12%
2019/12/09	2	92.80	0	0.00	92.10	2	1,067	0.19%
2019/12/06	8	92.88	4	92.50	92.20	4	1,116	0.36%
2019/12/05	5	91.34	9	91.51	92.00	-4	1,121	-0.36%
2019/12/04	1	91.10	1	90.00	89.80	0	1,139	0.00%
2019/12/03	1	89.70	0	0.00	90.00	1	1,174	0.09%
2019/12/02	3	89.27	0	0.00	89.80	3	1,196	0.25%
2019/11/29	0	0.00	1	90.20	90.20	-1	1,341	-0.07%
2019/11/27	0	0.00	1	91.10	91.30	-1	1,381	-0.07%
2019/11/25	1	91.20	0	0.00	90.80	1	1,460	0.07%
2019/11/22	0	0.00	1	91.10	91.50	-1	1,511	-0.07%
2019/11/21	16	90.55	0	0.00	91.00	16	1,543	1.04%
2019/11/20	0	0.00	5	91.30	91.10	-5	1,688	-0.30%
2019/11/19	2	88.50	2	89.10	89.50	0	1,721	0.00%
2019/11/18	0	0.00	2	88.10	87.70	-2	1,772	-0.11%
2019/11/15	0	0.00	2	88.50	88.50	-2	1,929	-0.10%
2019/11/11	3	88.73	1	88.90	88.90	2	1,999	0.10%
2019/11/07	0	0.00	7	92.86	92.70	-7	2,060	-0.34%
2019/11/06	0	0.00	8	94.20	94.70	-8	2,122	-0.38%
2019/11/05	0	0.00	6.1	94.69	94.80	-6.1	2,159	-0.28%
2019/11/04	8	95.91	2	96.05	96.10	6	2,201	0.27%
2019/11/01	1	94.50	0	0.00	94.70	1	2,259	0.04%
2019/10/31	2	95.55	4	94.95	95.20	-2	2,396	-0.08%
2019/10/30	2	96.70	0	0.00	95.90	2	2,594	0.08%
2019/10/29	1	97.90	1	96.60	95.80	0	2,639	0.00%
2019/10/28	4	97.90	1	97.60	97.70	3	2,690	0.11%
2019/10/25	1	98.60	6	97.05	97.60	-5	2,747	-0.18%
2019/10/24	6	98.07	6	97.70	97.80	0	2,914	0.00%
2019/10/23	2	96.80	3	96.90	97.80	-1	3,121	-0.03%
2019/10/22	5	95.16	2	95.20	95.00	3	3,101	0.10%
2019/10/21	2	94.50	2	94.60	94.60	0	3,158	0.00%
2019/10/18	3	94.33	1	94.20	94.30	2	3,198	0.06%
2019/10/17	3	93.70	1	93.80	93.80	2	3,206	0.06%
2019/10/15	9.2	92.39	0	0.00	92.10	9.2	3,174	0.29%
2019/10/14	0	0.00	4	95.50	95.10	-4	3,154	-0.13%
2019/10/09	0	0.00	3	95.30	95.00	-3	3,151	-0.10%
2019/10/08	7.2	95.50	3	95.63	94.40	4.2	3,156	0.13%
2019/10/07	5.2	99.65	0	0.00	98.10	5.2	3,112	0.17%
2019/10/04	0.1	100.00	0	0.00	100.50	0.1	3,105	0.00%
2019/10/03	5.1	101.00	2	101.00	101.00	3.1	3,121	0.10%
2019/10/02	0	0.00	2	102.00	102.00	-2	3,123	-0.06%
2019/10/01	3	100.83	3	100.50	100.50	0	3,125	0.00%
2019/09/27	5	103.10	3	100.83	101.00	2	3,132	0.06%
2019/09/26	2	103.50	3	104.17	104.00	-1	3,135	-0.03%
2019/09/25	2.1	102.93	4	103.75	103.00	-1.9	3,140	-0.06%
2019/09/24	4	103.50	3	103.83	103.50	1	3,180	0.03%
2019/09/23	1.1	102.06	3	102.17	102.50	-1.9	3,165	-0.06%
2019/09/20	2	101.75	1.3	101.62	102.50	0.7	3,165	0.02%
2019/09/19	2	102.00	1.1	101.94	101.00	0.9	3,158	0.03%
2019/09/18	2.5	100.80	5	101.30	101.50	-2.5	3,163	-0.08%
2019/09/17	5.1	100.87	0.1	100.00	100.00	5	3,165	0.16%
2019/09/16	7.1	101.07	2	102.25	101.50	5.1	3,193	0.16%
2019/09/12	9	103.67	1	103.00	103.50	8	3,203	0.25%
2019/09/11	6	103.00	6	103.08	103.00	0	3,199	0.00%
2019/09/10	12	103.13	3	103.17	103.50	9	3,196	0.28%
2019/09/09	1	108.50	1	110.50	110.00	0	3,149	0.00%
2019/09/06	3	109.67	0	0.00	109.00	3	3,135	0.10%
2019/09/05	9	111.11	6	111.92	111.00	3	3,112	0.10%
2019/09/04	5	109.80	1	109.50	110.00	4	3,082	0.13%
2019/09/03	8	113.69	12	113.42	109.00	-4	3,074	-0.13%
2019/09/02	1	107.50	1	107.50	108.50	0	2,951	0.00%
2019/08/30	3	108.00	1	106.50	107.00	2	2,939	0.07%
2019/08/29	5	106.40	10	106.05	106.00	-5	2,915	-0.17%
2019/08/28	4	108.00	3	109.83	107.50	1	2,880	0.03%
2019/08/27	2	111.00	9	112.17	110.00	-7	2,851	-0.25%
2019/08/26	2	109.00	4	109.00	108.50	-2	2,807	-0.07%
2019/08/23	18.2	112.14	18	112.03	111.50	0.2	2,792	0.01%
2019/08/22	5	109.40	4	109.00	108.00	1	2,653	0.04%
2019/08/21	8	107.00	13	107.12	107.50	-5	2,613	-0.19%
2019/08/20	21	110.19	20	109.78	107.50	1	2,574	0.04%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/16	8	100.46	16	100.77	100.50	-8	2,449	-0.33%
2019/08/15	6	98.93	10	99.14	99.30	-4	2,464	-0.16%
2019/08/14	4	101.88	2	102.00	101.00	2	2,476	0.08%
2019/08/13	8	101.00	4	101.00	100.50	4	2,484	0.16%
2019/08/12	8	104.81	6	104.17	103.50	2	2,533	0.08%
2019/08/08	3	110.83	8	109.31	112.00	-5	2,625	-0.19%
2019/08/07	11	108.00	4	108.00	105.50	7	2,604	0.27%
2019/08/06	13	105.23	8	106.06	108.50	5	2,646	0.19%
2019/08/05	26	110.54	3	109.83	107.00	23	2,683	0.86%
2019/08/02	17	111.85	12	113.13	113.50	5	2,685	0.19%
2019/08/01	13	112.00	16	113.03	114.00	-3	2,652	-0.11%
2019/07/31	3	104.00	3	104.00	104.00	0	2,468	0.00%
2019/07/30	4	105.25	3	103.00	103.00	1	2,459	0.04%
2019/07/29	7	107.71	0	0.00	106.50	7	2,467	0.28%
2019/07/26	12	111.46	6	111.25	111.50	6	2,484	0.24%
2019/07/25	15	108.73	20.4	108.66	110.50	-5.4	2,336	-0.23%
2019/07/24	2	99.50	1	100.00	100.50	1	2,174	0.05%
2019/07/23	3	100.33	4	100.03	98.60	-1	2,210	-0.05%
2019/07/22	10	96.77	4	97.40	97.70	6	2,208	0.27%
2019/07/19	1	95.00	1	95.20	94.50	0	2,280	0.00%
2019/07/12	1	93.90	1	93.40	93.10	0	2,827	0.00%
2019/07/10	0	0.00	4	92.30	92.50	-4	2,971	-0.13%
2019/07/08	0	0.00	1	95.70	95.70	-1	2,971	-0.03%
2019/07/05	0.2	95.20	4	95.35	95.20	-3.8	2,990	-0.13%
2019/07/04	0	0.00	1	94.50	94.70	-1	3,007	-0.03%
2019/07/03	3	94.57	6	94.40	94.40	-3	3,066	-0.10%
2019/07/02	2	96.70	1	97.40	96.30	1	3,082	0.03%
2019/07/01	7	96.66	6	96.57	96.10	1	3,073	0.03%
2019/06/28	1	92.00	1	92.00	91.50	0	3,029	0.00%
2019/06/26	1	91.50	0	0.00	91.80	1	3,035	0.03%
2019/06/25	1	93.40	1	91.70	91.80	0	3,033	0.00%
2019/06/24	2	93.90	2	93.85	93.60	0	3,021	0.00%
2019/06/21	3	96.23	2	96.00	94.00	1	3,014	0.03%
2019/06/20	5	96.20	2	95.40	97.10	3	2,979	0.10%
2019/06/19	3	95.00	3	94.90	95.40	0	2,962	0.00%
2019/06/13	1	94.80	0	0.00	93.60	1	2,955	0.03%
2019/06/12	0	0.00	2	94.85	94.70	-2	2,958	-0.07%
2019/06/11	3	95.40	2	95.25	94.40	1	2,967	0.03%
2019/06/05	1	91.40	1	91.90	91.20	0	2,973	0.00%
2019/06/03	0	0.00	1	91.10	90.50	-1	3,002	-0.03%
2019/05/31	1	92.60	6	92.75	93.00	-5	3,005	-0.17%
2019/05/30	1	92.40	2	92.20	93.00	-1	3,008	-0.03%
2019/05/29	0	0.00	2	91.60	90.70	-2	3,002	-0.07%
2019/05/28	0	0.00	1	91.10	91.50	-1	3,010	-0.03%
2019/05/27	8	88.50	1	87.60	90.80	7	3,003	0.23%
2019/05/24	1	89.60	2	90.60	89.00	-1	3,004	-0.03%
2019/05/23	1	89.80	0	0.00	88.70	1	3,011	0.03%
2019/05/21	3	91.30	4	91.53	91.60	-1	3,000	-0.03%
2019/05/20	5	91.20	0	0.00	91.50	5	3,022	0.17%
2019/05/17	1	90.30	2	92.50	94.10	-1	2,990	-0.03%
2019/05/16	2	94.55	5	94.36	92.00	-3	2,916	-0.10%
2019/05/15	1	102.50	2	103.00	100.00	-1	2,776	-0.04%
2019/05/14	11	102.55	8	102.50	102.00	3	2,728	0.11%
2019/05/13	4	104.63	7	104.14	106.00	-3	2,648	-0.11%
2019/05/10	2	102.75	4	101.13	102.50	-2	2,571	-0.08%
2019/05/09	6	100.75	10	101.65	101.00	-4	2,521	-0.16%
2019/05/08	4	99.95	0	0.00	100.00	4	2,410	0.17%
2019/05/07	1	100.50	3	102.00	102.50	-2	2,385	-0.08%
2019/05/06	5	100.12	1	101.00	99.20	4	2,340	0.17%
2019/05/03	0	0.00	2	104.75	104.50	-2	2,271	-0.09%
2019/05/02	0.1	101.50	3	100.50	101.50	-2.9	2,185	-0.13%
2019/04/30	8	100.28	5	100.20	100.50	3	2,155	0.14%
2019/04/29	1	100.00	5	101.10	99.40	-4	2,095	-0.19%
2019/04/26	2	99.60	2	101.75	101.00	0	2,042	0.00%
2019/04/25	3	107.50	1	103.50	104.00	2	1,984	0.10%
2019/04/24	55	103.18	59	103.97	103.50	-4	1,889	-0.21%
2019/04/23	30	105.73	20	103.63	103.00	10	1,773	0.56%
2019/04/22	10	100.46	12	102.13	105.00	-2	1,642	-0.12%
2019/04/19	6	94.38	14	94.50	95.60	-8	1,505	-0.53%
2019/04/18	13	91.45	11	92.08	90.10	2	1,385	0.14%
2019/04/17	5	90.58	11	91.29	90.00	-6	1,309	-0.46%
2019/04/16	27	87.56	22	90.05	91.00	5	1,269	0.39%
2019/04/15	5	85.92	5	86.60	86.60	0	1,155	0.00%
2019/04/12	2	84.30	6	84.18	84.10	-4	1,136	-0.35%
2019/04/11	9	86.17	0	0.00	83.70	9	1,129	0.80%
2019/04/10	2	85.80	0	0.00	87.10	2	1,100	0.18%
2019/04/09	12	86.82	3	87.53	86.70	9	1,077	0.84%
2019/04/08	0	0.00	8	85.19	86.70	-8	1,004	-0.80%
2019/04/03	2	83.15	0	0.00	83.20	2	964	0.21%
2019/04/02	1	83.40	2	83.00	83.10	-1	951	-0.11%
2019/04/01	2	83.10	2	83.30	82.30	0	943	0.00%
2019/03/29	2	82.50	3	82.07	82.50	-1	933	-0.11%
2019/03/28	4	81.90	3	81.77	81.80	1	932	0.11%
2019/03/27	1	81.50	1	81.50	81.40	0	934	0.00%
2019/03/26	3	80.97	3	80.97	81.10	0	934	0.00%
2019/03/25	0	0.00	5	80.46	80.30	-5	945	-0.53%
2019/03/22	6	82.98	3	81.27	82.00	3	940	0.32%
2019/03/20	1	81.90	5	81.66	81.50	-4	939	-0.43%
2019/03/18	7	81.46	3	81.60	81.50	4	972	0.41%
2019/03/15	1	81.00	0.2	81.00	80.60	0.8	962	0.08%
2019/03/14	2	80.75	7.1	81.71	80.70	-5.1	972	-0.52%
2019/03/13	10.1	81.28	5	81.68	82.30	5.1	973	0.52%
2019/03/11	1	78.90	0	0.00	79.10	1	964	0.10%
2019/03/08	1	77.80	1	77.40	78.00	0	986	0.00%
2019/03/07	0	0.00	1.4	79.67	79.30	-1.4	981	-0.14%
2019/03/06	0.1	81.30	0	0.00	81.30	0.1	991	0.01%
2019/03/05	1	79.30	0	0.00	79.90	1	1,013	0.10%
2019/03/04	3	80.43	5	80.58	80.00	-2	1,009	-0.20%
2019/02/27	2.2	80.71	5	81.60	80.30	-2.8	1,010	-0.28%
2019/02/26	0	0.00	1	82.90	82.20	-1	1,017	-0.10%
2019/02/25	1	83.50	0	0.00	83.40	1	1,043	0.10%
2019/02/22	8	83.54	8	83.98	82.10	0	1,049	0.00%
2019/02/21	14.1	83.83	5	83.20	84.00	9.1	1,037	0.88%
2019/02/20	0.2	84.40	6	84.20	84.40	-5.8	1,010	-0.58%
2019/02/19	4	84.20	1	85.20	85.20	3	975	0.31%
2019/02/18	0	0.00	6	80.93	80.80	-6	912	-0.66%
2019/02/15	0	0.00	4	79.80	79.60	-4	900	-0.44%
2019/02/14	7	80.86	0	0.00	79.70	7	887	0.79%
2019/02/11	5	81.90	1	81.90	81.30	4	868	0.46%
2019/01/30	1	80.20	0	0.00	79.50	1	840	0.12%
2019/01/29	1	78.40	2	78.55	79.00	-1	819	-0.12%
2019/01/28	1	78.50	0	0.00	78.40	1	817	0.12%
2019/01/24	1	77.50	1	78.00	78.40	0	818	0.00%
2019/01/21	1	79.00	1	79.90	77.80	0	810	0.00%
2019/01/18	1	79.50	1	79.30	79.30	0	817	0.00%
2019/01/17	2	79.50	2	80.25	80.20	0	813	0.00%
2019/01/16	1	78.40	1	79.90	80.30	0	800	0.00%
2019/01/15	0	0.00	2	77.95	78.10	-2	781	-0.26%
2019/01/10	2	76.60	0	0.00	76.00	2	776	0.26%
2019/01/09	0	0.00	3	78.43	77.10	-3	769	-0.39%
2019/01/08	0	0.00	2.3	78.13	78.20	-2.3	762	-0.31%
2019/01/03	1	76.70	1	77.50	77.50	0	755	0.00%
2019/01/02	4	77.68	0	0.00	77.60	4	754	0.53%
2018/12/28	0	0.00	1	75.30	76.90	-1	764	-0.13%
2018/12/27	0	0.00	1	76.40	75.90	-1	771	-0.13%
2018/12/26	2	75.30	0	0.00	74.80	2	770	0.26%
2018/12/25	1	76.30	0	0.00	76.50	1	768	0.13%
2018/12/22	0	0.00	1	76.50	77.30	-1	786	-0.13%
2018/12/21	0	0.00	1	75.10	77.00	-1	782	-0.13%
2018/12/19	1	76.30	1	76.60	76.20	0	764	0.00%
2018/12/18	1	76.00	3	76.97	76.10	-2	759	-0.26%
2018/12/17	3	79.87	1	79.50	78.70	2	742	0.27%
2018/12/14	1	80.00	9	79.10	80.00	-8	736	-1.09%
2018/12/13	4	79.35	10	79.69	80.00	-6	722	-0.83%
2018/12/12	14	80.11	4	80.28	79.70	10	715	1.40%
2018/12/11	1	77.50	1	77.30	78.60	0	684	0.00%
2018/12/10	4	77.20	0	0.00	77.30	4	671	0.60%
2018/12/07	1	77.70	2	78.50	78.90	-1	658	-0.15%
2018/12/06	7	77.93	0	0.00	77.10	7	638	1.10%
2018/12/05	1	79.50	1	79.40	78.20	0	619	0.00%
2018/12/04	3	80.77	2	80.45	80.40	1	602	0.17%
2018/12/03	4	80.88	7	79.91	79.90	-3	585	-0.51%
2018/11/30	6	78.50	3	78.87	78.70	3	555	0.54%
2018/11/29	3	78.70	3	78.50	77.70	0	532	0.00%
2018/11/28	1	77.40	1	77.70	77.80	0	503	0.00%
2018/11/27	2	75.45	3	75.50	75.80	-1	467	-0.21%
2018/11/23	5	75.66	4	74.70	74.50	1	446	0.22%
2018/11/22	5	75.24	2	75.30	74.80	3	418	0.72%
2018/11/21	2	73.60	4	73.40	73.50	-2	383	-0.52%
2018/11/20	3	72.57	1	72.50	72.30	2	357	0.56%
2018/11/12	0	0.00	2	70.85	70.80	-2	349	-0.57%
2018/11/09	1	70.20	2	70.85	70.80	-1	354	-0.28%
2018/11/05	0	0.00	2	69.00	68.30	-2	378	-0.53%
2018/11/02	4	69.75	3	69.40	69.50	1	376	0.27%
2018/11/01	9	69.61	6	69.98	69.20	3	375	0.80%
2018/10/31	2	69.65	2	69.25	68.80	0	371	0.00%
2018/10/30	1	68.20	0	0.00	68.30	1	370	0.27%
2018/10/26	1	67.70	1	68.00	67.80	0	384	0.00%
2018/10/25	0	0.00	1	70.60	70.30	-1	375	-0.27%
2018/10/24	1	73.00	1	72.90	72.80	0	374	0.00%
2018/10/23	4	74.05	5	73.34	72.90	-1	380	-0.26%
2018/10/18	4	73.28	2	73.25	72.50	2	383	0.52%
2018/10/17	0	0.00	2	72.70	72.30	-2	384	-0.52%
2018/10/16	2	71.20	0	0.00	72.00	2	404	0.49%
2018/10/15	1	71.30	1	70.20	70.50	0	433	0.00%
2018/10/12	1	67.70	2	69.45	70.70	-1	482	-0.21%
2018/10/11	1	66.00	2	66.75	67.50	-1	555	-0.18%
2018/10/09	2	71.95	0	0.00	71.50	2	596	0.34%
2018/10/08	4	75.25	5	75.06	73.00	-1	713	-0.14%
2018/10/05	2	71.90	5	71.90	74.70	-3	750	-0.40%
2018/10/04	1	73.50	0	0.00	74.60	1	740	0.13%
2018/10/03	1	74.80	1	74.30	74.50	0	740	0.00%
2018/10/02	0	0.00	2	74.00	74.90	-2	740	-0.27%
2018/10/01	4	73.48	2	74.75	74.70	2	741	0.27%
2018/09/26	1	71.50	0	0.00	71.40	1	726	0.14%
2018/09/25	0	0.00	1	71.80	72.00	-1	734	-0.14%
2018/09/21	1	71.10	0	0.00	72.00	1	751	0.13%
2018/09/19	0	0.00	1	71.10	71.10	-1	753	-0.13%
2018/09/18	6	70.93	5	71.80	71.30	1	758	0.13%
2018/09/17	0	0.00	1	70.50	70.50	-1	754	-0.13%
2018/09/07	2	68.95	0	0.00	70.50	2	782	0.26%
2018/09/06	0	0.00	1	70.70	70.50	-1	782	-0.13%
2018/09/04	0	0.00	2	72.75	72.80	-2	823	-0.24%
2018/09/03	2	72.35	0	0.00	72.00	2	825	0.24%
2018/08/31	5	71.98	4	71.43	71.50	1	827	0.12%
2018/08/28	2	70.35	5	70.04	69.90	-3	849	-0.35%
2018/08/27	2	69.20	7	67.97	69.20	-5	878	-0.57%
2018/08/24	8	69.40	1	68.30	68.30	7	907	0.77%
2018/08/20	0	0.00	2	69.70	69.60	-2	904	-0.22%
2018/08/17	1	69.80	1	70.30	69.10	0	902	0.00%
2018/08/15	1	66.70	2	67.70	67.50	-1	889	-0.11%
2018/08/14	1	68.30	0	0.00	68.50	1	884	0.11%
2018/08/13	0	0.00	1	67.80	68.00	-1	881	-0.11%
2018/08/09	0	0.00	2	74.10	73.80	-2	855	-0.23%
2018/08/01	0	0.00	2	74.70	75.90	-2	830	-0.24%
2018/07/31	0	0.00	1	73.80	73.80	-1	826	-0.12%
2018/07/30	2	74.65	1	74.30	74.20	1	826	0.12%
2018/07/26	1	77.30	1	77.30	75.90	0	815	0.00%
2018/07/25	0	0.00	1	75.80	75.90	-1	807	-0.12%
2018/07/23	2	76.60	1	75.10	75.00	1	807	0.12%
2018/07/20	1	78.70	2	78.85	80.10	-1	795	-0.13%
2018/07/19	2	80.60	0	0.00	78.60	2	770	0.26%
2018/07/18	4	84.23	4	85.55	83.50	0	725	0.00%
2018/07/17	10	84.12	10	85.06	82.30	0	653	0.00%
2018/07/16	27	83.41	25	84.37	84.10	2	602	0.33%
2018/07/06	0	0.00	1	76.20	77.70	-1	420	-0.24%
2018/07/02	2	79.70	4	79.70	78.10	-2	404	-0.49%
2018/06/29	1	78.50	1	77.90	77.90	0	387	0.00%
2018/06/27	1	78.70	2	77.85	77.50	-1	379	-0.26%
2018/06/26	1	76.40	1	76.50	76.50	0	371	0.00%
2018/06/25	1	78.20	0	0.00	77.30	1	368	0.27%
2018/06/14	0	0.00	1	78.90	78.90	-1	339	-0.29%
2018/06/13	0	0.00	2	80.70	79.50	-2	335	-0.60%
2018/06/12	1	76.60	0	0.00	77.00	1	301	0.33%
2018/06/06	0	0.00	1	77.50	78.00	-1	291	-0.34%
2018/06/05	5	76.72	0	0.00	76.80	5	280	1.78%
2018/06/04	3	78.27	2	78.45	78.00	1	268	0.37%
2018/06/01	2	75.70	3	72.60	75.70	-1	237	-0.42%
2018/05/31	1	71.80	0	0.00	71.40	1	206	0.48%
2018/05/14	2	64.70	0	0.00	64.50	2	265	0.75%
2018/05/03	1	62.00	0	0.00	61.70	1	269	0.37%
2018/04/27	0	0.00	3	61.03	60.70	-3	265	-1.13%
2018/04/26	1	60.00	1	60.40	60.00	0	269	0.00%
2018/03/31	0	0.00	1	72.10	72.00	-1	300	-0.33%
2018/03/22	0	0.00	0.2	74.00	73.50	-0.2	322	-0.06%
2018/03/21	0	0.00	1	73.70	73.90	-1	323	-0.31%
2018/03/19	0	0.00	0.2	73.90	73.90	-0.2	342	-0.06%
2018/02/21	1	77.50	1	76.80	77.30	0	371	0.00%
2018/02/06	0	0.00	1	75.90	74.10	-1	363	-0.27%
2018/02/05	2	76.55	0	0.00	77.10	2	356	0.56%
2018/01/29	0	0.00	11	75.26	75.20	-11	410	-2.68%
2018/01/22	1	77.50	1	78.00	77.30	0	438	0.00%
2018/01/10	1	73.20	0	0.00	73.40	1	452	0.22%
2018/01/08	1	78.10	1	78.70	77.00	0	448	0.00%
2018/01/02	2	77.40	2	77.05	77.10	0	455	0.00%