環天科 (3499)-統一-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.50	2	20.88	20.75	-1	380	-0.26%
2024/05/14	1	19.85	0	0.00	19.95	1	399	0.25%
2024/04/24	0	0.00	1	19.90	19.90	-1	610	-0.16%
2024/04/22	0	0.00	1	19.20	19.10	-1	647	-0.15%
2024/04/17	0	0.00	1	20.15	20.30	-1	797	-0.13%
2024/04/11	1	21.30	0	0.00	21.15	1	886	0.11%
2024/04/10	2	23.25	0	0.00	23.10	2	875	0.23%
2024/04/09	1	24.05	1	23.00	23.60	0	858	0.00%
2024/04/08	0	0.00	4	22.85	22.85	-4	839	-0.48%
2024/04/02	1	22.80	2	22.70	22.85	-1	838	-0.12%
2024/04/01	0	0.00	3	22.60	22.65	-3	831	-0.36%
2024/03/28	1	22.60	0	0.00	22.55	1	837	0.12%
2024/03/20	0	0.00	2	21.00	21.00	-2	920	-0.22%
2024/03/15	0	22.85	3	21.72	21.80	-3	995	-0.30%
2024/03/13	2	22.43	0	0.00	22.40	2	1,056	0.19%
2024/03/06	1	22.00	1	22.65	22.75	0	1,029	0.00%
2024/03/04	0	0.00	1	21.60	21.55	-1	1,011	-0.10%
2024/03/01	0	0.00	6	21.65	21.60	-6	1,007	-0.60%
2024/02/23	0	0.00	1	21.80	21.65	-1	989	-0.10%
2024/02/22	0	0.00	1	22.35	22.00	-1	983	-0.10%
2024/02/21	0	0.00	1	22.50	22.35	-1	977	-0.10%
2024/02/20	1	22.30	4	22.68	22.35	-3	971	-0.31%
2024/02/19	3	22.53	1	22.40	22.40	2	963	0.21%
2024/02/16	7	22.46	1	22.30	22.65	6	957	0.63%
2024/02/15	1	21.95	0	0.00	22.10	1	937	0.11%
2024/02/05	1	22.55	1	22.60	22.50	0	928	0.00%
2024/01/31	1	24.00	0	0.00	23.35	1	887	0.11%
2024/01/29	1	23.40	0	0.00	22.75	1	865	0.12%
2024/01/25	3	24.27	11	23.72	23.65	-8	837	-0.95%
2024/01/24	8	24.71	11	24.08	25.15	-3	799	-0.38%
2024/01/23	3	22.92	5	23.01	22.90	-2	741	-0.27%
2024/01/22	1	22.30	0	0.00	22.60	1	728	0.14%
2024/01/19	0	0.00	1	22.70	22.45	-1	720	-0.14%
2024/01/18	3	22.62	1	22.50	22.80	2	711	0.28%
2024/01/17	21	23.40	0	0.00	23.00	21	700	3.00%
2024/01/16	1	22.80	11	23.61	23.85	-10	678	-1.47%
2024/01/15	6	22.58	8	23.13	23.65	-2	660	-0.30%
2024/01/12	11	23.45	0	0.00	23.10	11	634	1.73%
2024/01/11	8	25.20	0	0.00	24.90	8	592	1.35%
2024/01/10	1	24.15	12.2	24.47	24.90	-11.2	502	-2.23%
2023/12/29	1	21.00	0	0.00	20.90	1	383	0.26%
2023/12/21	0	0.00	3	22.90	22.80	-3	346	-0.87%
2023/12/20	5	22.59	0	0.00	22.55	5	337	1.48%
2023/12/19	0	0.00	3	23.05	23.05	-3	329	-0.91%
2023/12/18	1	23.40	0	0.00	23.20	1	316	0.32%
2023/12/15	4	23.88	2	24.05	24.25	2	293	0.68%
2023/12/14	2	23.13	0	0.00	23.25	2	243	0.82%
2023/12/06	0	0.00	7	18.00	18.00	-7	69	-10.01%
2023/12/04	0	0.00	11	17.89	17.90	-11	69	-15.88%
2023/12/01	0	0.00	4	18.03	17.85	-4	70	-5.67%
2023/11/22	0	0.00	37	17.62	18.10	-37	74	-49.78%
2023/11/13	0	0.00	3	17.20	17.20	-3	97	-3.07%
2023/10/24	0	0.00	10	17.00	17.30	-10	160	-6.24%
2023/10/06	0	0.00	10	19.10	18.95	-10	287	-3.48%
2023/09/22	0	0.00	4	18.53	18.50	-4	332	-1.20%
2023/07/13	0	0.00	2	21.30	21.60	-2	758	-0.26%
2023/06/26	10	20.95	10	20.80	20.75	0	1,302	0.00%
2023/06/13	0	21.00	0	0.00	20.85	0	1,758	0.00%
2023/06/09	1	21.60	0	0.00	21.60	1	1,753	0.06%
2023/06/08	1	21.95	0	0.00	22.15	1	1,755	0.06%
2023/06/05	0	0.00	4	22.00	21.90	-4	1,795	-0.22%
2023/06/02	4	21.73	3	22.47	21.35	1	1,790	0.06%
2023/06/01	2	21.95	1	22.65	21.85	1	1,794	0.06%
2023/05/31	2	22.35	10	22.16	21.70	-8	1,774	-0.45%
2023/05/26	1	20.10	0	0.00	20.00	1	1,662	0.06%
2023/05/23	5	20.60	0	0.00	20.70	5	1,721	0.29%
2023/05/22	13	20.50	0	0.00	20.90	13	1,716	0.76%
2023/05/19	2	20.10	0	0.00	20.10	2	1,705	0.12%
2023/05/11	1	20.10	0	0.00	19.25	1	1,701	0.06%
2023/05/09	3	21.27	0	0.00	20.55	3	1,683	0.18%
2023/05/05	0	0.00	4	21.43	21.30	-4	1,673	-0.24%
2023/05/03	7	22.42	0	0.00	22.10	7	1,668	0.42%
2023/05/02	7	22.55	0	0.00	22.95	7	1,665	0.42%
2023/04/26	10	21.55	10	21.36	21.70	0	1,628	0.00%
2023/04/25	25	23.19	25	22.35	21.40	0	1,630	0.00%
2023/04/24	10	22.10	0	0.00	22.35	10	1,606	0.62%
2023/04/21	0	22.26	0	0.00	21.60	0	1,599	0.00%
2023/04/20	0	22.60	0	0.00	22.25	0	1,585	0.00%
2023/04/19	2	23.50	0	0.00	23.30	2	1,571	0.13%
2023/04/17	7	24.14	0	0.00	24.05	7	1,526	0.46%
2023/04/13	63	24.41	2	23.90	23.60	61	1,432	4.26%
2023/04/12	2	23.30	7	23.40	23.40	-5	1,278	-0.39%
2023/03/28	3	22.47	4	21.41	21.55	-1	1,117	-0.09%
2023/03/27	2	22.55	2	22.60	22.65	0	1,026	0.00%
2023/03/24	28	23.17	28	23.38	22.60	0	1,004	0.00%
2023/03/23	5	22.31	8	22.76	22.95	-3	836	-0.36%
2023/03/22	0	0.00	14	20.55	20.90	-14	670	-2.09%
2023/03/06	2	19.45	2	19.25	19.20	0	847	0.00%
2023/01/17	0	0.00	1	17.70	17.85	-1	1,437	-0.07%
2022/12/30	1	18.50	0	0.00	18.55	1	1,402	0.07%
2022/12/21	3	18.40	0	0.00	18.35	3	1,377	0.22%
2022/12/20	0.5	19.00	0	0.00	18.20	0.5	1,378	0.04%
2022/12/16	2	19.83	0	0.00	19.90	2	1,373	0.15%
2022/12/07	7	19.65	0	0.00	19.55	7	1,252	0.56%
2022/12/05	3	21.15	4	21.35	21.30	-1	1,191	-0.08%
2022/12/02	0	0.00	3	20.68	20.15	-3	1,119	-0.27%
2022/11/29	2	20.00	0	0.00	19.70	2	1,039	0.19%
2022/11/28	0	0.00	3	20.33	20.30	-3	1,004	-0.30%
2022/11/24	4	19.50	2	19.50	19.30	2	948	0.21%
2022/11/23	2	21.18	4	21.08	20.45	-2	919	-0.22%
2022/11/22	0	0.00	14	20.72	20.50	-14	869	-1.61%
2022/11/21	14	21.03	0	0.00	20.55	14	830	1.69%
2022/11/07	12	18.22	1	18.70	18.80	11	578	1.90%
2022/11/04	0	0.00	0	17.10	17.10	0	486	0.00%
2022/08/09	4	19.61	21	18.98	19.35	-17	1,453	-1.17%
2022/08/08	10	18.80	0	0.00	18.95	10	1,402	0.71%
2022/08/05	10	19.00	0	0.00	19.00	10	1,385	0.72%
2022/08/04	42	19.71	43	19.81	19.50	-1	1,350	-0.07%
2022/08/03	0	0.00	1	18.90	18.90	-1	1,153	-0.09%
2022/08/02	2	17.60	2	17.25	17.20	0	1,095	0.00%
2022/06/08	16	21.56	16	22.02	20.45	0	1,277	0.00%
2022/06/07	11	20.77	13	21.25	21.25	-2	1,087	-0.18%
2022/05/26	1	19.65	0	0.00	18.95	1	1,068	0.09%
2022/05/25	0	0.00	2	20.30	19.75	-2	1,067	-0.19%
2022/05/23	20	21.09	23	21.33	20.50	-3	1,061	-0.28%
2022/05/20	3	19.88	0	0.00	20.15	3	954	0.31%
2022/05/19	2	18.40	2	18.45	18.35	0	941	0.00%
2022/05/18	0	0.00	1	19.15	19.15	-1	934	-0.11%
2022/05/13	0	0.00	1	17.20	17.05	-1	980	-0.10%
2022/05/09	1	16.85	0	0.00	16.65	1	1,212	0.08%
2022/04/25	1	17.70	0	0.00	17.75	1	2,776	0.04%
2022/04/19	0	19.40	0	0.00	19.20	0	2,925	0.00%
2022/04/15	1	21.05	0	0.00	20.00	1	2,983	0.03%
2022/04/07	0	0.00	25	21.53	20.35	-25	3,457	-0.72%
2022/04/06	0	0.00	12	21.26	21.35	-12	3,497	-0.34%
2022/04/01	0	0.00	2	21.33	21.15	-2	3,528	-0.06%
2022/03/31	1	21.20	2	21.40	21.20	-1	3,575	-0.03%
2022/03/30	9	21.99	3	22.00	22.10	6	3,606	0.17%
2022/03/29	17	22.14	1	22.15	22.10	16	3,658	0.44%
2022/03/28	23	22.20	2	22.90	22.25	21	3,718	0.56%
2022/03/25	1	21.00	1	21.50	21.75	0	3,681	0.00%
2022/03/22	3	19.05	0	0.00	19.15	3	3,857	0.08%
2022/03/15	1	18.85	0	0.00	17.85	1	4,854	0.02%
2022/03/10	0	0.00	1	19.75	19.50	-1	5,426	-0.02%
2022/03/09	0	0.00	3	19.10	19.25	-3	5,477	-0.05%
2022/03/08	0	0.00	3	18.75	18.55	-3	5,593	-0.05%
2022/03/04	5	21.00	0	0.00	20.50	5	5,945	0.08%
2022/03/01	1	21.20	0	0.00	21.15	1	6,442	0.02%
2022/02/25	0	0.00	1	20.65	20.25	-1	6,882	-0.01%
2022/02/16	1	23.15	0	0.00	23.30	1	6,811	0.01%
2022/02/15	0	0.00	2	23.15	22.90	-2	6,791	-0.03%
2022/02/11	1	24.60	0	0.00	24.75	1	6,736	0.01%
2022/02/10	1	24.30	0	0.00	25.10	1	6,711	0.01%
2022/02/09	0	0.00	1	25.25	25.15	-1	6,607	-0.02%
2022/01/26	0	0.00	1	22.75	22.45	-1	6,480	-0.02%
2022/01/25	0	0.00	1	25.10	24.50	-1	6,380	-0.02%
2022/01/24	6	25.23	12	25.56	25.85	-6	6,175	-0.10%
2022/01/21	0	0.00	2	24.05	23.50	-2	5,954	-0.03%
2022/01/20	5	24.00	0	0.00	24.35	5	5,922	0.08%
2022/01/19	12	23.88	13	23.82	23.35	-1	5,842	-0.02%
2022/01/18	2	24.20	1	24.30	24.30	1	5,639	0.02%
2022/01/14	0	0.00	6	21.83	21.35	-6	4,981	-0.12%
2022/01/13	6	23.67	0	0.00	22.60	6	4,962	0.12%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/07	0	0.00	1	23.10	22.80	-1	4,766	-0.02%
2022/01/06	1	24.20	1	23.55	23.75	0	4,737	0.00%
2022/01/05	0	0.00	2	23.65	23.30	-2	4,605	-0.04%
2022/01/04	1	25.90	2	25.83	25.00	-1	4,546	-0.02%
2022/01/03	21	26.31	18	26.41	26.00	3	4,480	0.07%
2021/12/30	1	25.80	0	0.00	25.65	1	4,278	0.02%
2021/12/29	2	25.80	3	26.20	25.70	-1	4,248	-0.02%
2021/12/28	0	0.00	2	25.85	25.35	-2	4,195	-0.05%
2021/12/27	3	25.93	0	0.00	25.80	3	4,157	0.07%
2021/12/23	0	0.00	10	25.80	25.80	-10	4,052	-0.25%
2021/12/22	10	25.80	0	0.00	25.35	10	3,967	0.25%
2021/12/17	0	0.00	1	26.50	25.50	-1	3,605	-0.03%
2021/12/16	4	28.63	0	0.00	27.30	4	3,533	0.11%
2021/12/15	0	0.00	1	27.00	27.80	-1	3,432	-0.03%
2021/12/14	20	27.80	17	27.78	27.10	3	3,307	0.09%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	0	0.00	10	24.96	25.20	-10	2,868	-0.35%
2021/12/09	32	27.31	20	27.03	25.90	12	2,761	0.43%
2021/12/08	154	26.03	161	25.98	26.05	-7	2,407	-0.29%	大買/大賣/
2021/12/07	6	22.23	15	23.14	23.70	-9	2,123	-0.42%
2021/12/06	1	20.30	6	21.23	21.55	-5	1,901	-0.26%
2021/12/03	7	19.86	1	20.15	19.60	6	1,813	0.33%
2021/12/02	6	20.25	0	0.00	19.40	6	1,755	0.34%
2021/12/01	6	21.85	2	21.50	21.50	4	1,651	0.24%
2021/11/30	50	21.75	53	21.75	21.75	-3	1,379	-0.22%
2021/11/29	5	19.88	8	19.34	19.80	-3	1,268	-0.24%
2021/11/26	6	20.03	5	19.50	20.60	1	1,047	0.10%
2021/11/25	17	18.05	2	18.55	18.75	15	867	1.73%
2021/11/24	3	16.50	0	0.00	17.05	3	744	0.40%
2021/11/18	0	0.00	1	15.00	14.90	-1	216	-0.46%
2021/11/01	0	0.00	2	14.03	13.70	-2	164	-1.22%
2021/10/05	1	11.80	0	0.00	12.10	1	299	0.33%
2021/08/11	1	12.85	0	0.00	13.00	1	329	0.30%
2021/08/09	1	13.80	0	0.00	13.70	1	325	0.31%
2021/07/20	0	0.00	1	14.35	14.50	-1	369	-0.27%
2021/07/14	1	13.80	0	0.00	14.45	1	403	0.25%
2021/07/13	0	0.00	3	14.27	14.10	-3	402	-0.75%
2021/07/12	0	0.00	1	13.40	13.30	-1	410	-0.24%
2021/06/07	1	12.95	0	0.00	13.30	1	617	0.16%
2021/05/11	2	14.05	0	0.00	14.00	2	606	0.33%
2021/05/07	0	0.00	2.1	15.46	15.70	-2.1	620	-0.34%
2021/05/04	1	14.85	0	0.00	13.50	1	604	0.17%
2021/05/03	1	15.00	0	0.00	14.85	1	594	0.17%
2021/04/29	1	16.10	0	0.00	16.10	1	585	0.17%
2021/04/22	2	17.80	0	0.00	16.35	2	559	0.36%
2021/04/21	0	0.00	10	16.32	16.90	-10	486	-2.06%
2021/04/20	2	15.10	0	0.00	15.40	2	426	0.47%
2021/04/16	1	15.10	0	0.00	15.45	1	436	0.23%
2021/04/15	3	15.98	0	0.00	16.05	3	431	0.69%
2021/04/14	2	15.10	7	15.69	16.00	-5	360	-1.39%
2021/04/13	0	0.00	7	14.50	14.55	-7	277	-2.52%
2021/04/01	0	0.00	3	12.70	12.65	-3	270	-1.11%
2021/03/26	1	12.30	0	0.00	12.50	1	279	0.36%
2021/03/23	2	12.68	0	0.00	12.60	2	342	0.58%
2021/03/18	0	0.00	5	13.50	13.50	-5	386	-1.29%
2021/03/17	0	0.00	22	12.89	13.00	-22	364	-6.04%
2021/03/15	5	12.16	4	12.10	12.20	1	353	0.28%
2021/02/23	3	11.55	0	0.00	11.55	3	421	0.71%
2021/02/22	1	11.60	0	0.00	11.55	1	420	0.24%
2021/02/17	0	0.00	1	11.00	11.05	-1	417	-0.24%
2021/02/02	2	11.15	0	0.00	11.20	2	413	0.48%
2021/01/15	2	11.90	0	0.00	12.10	2	370	0.54%
2021/01/12	2	12.90	3	13.78	12.75	-1	363	-0.27%
2021/01/08	2	13.03	0	0.00	12.75	2	328	0.61%
2021/01/06	0	0.00	2	13.65	13.30	-2	310	-0.64%
2021/01/05	0	0.00	6	13.30	13.35	-6	299	-2.00%
2020/12/31	9	13.50	2	13.00	13.05	7	282	2.48%
2020/12/18	11	14.00	10	13.59	13.50	1	254	0.39%
2020/12/17	1	12.70	9	13.53	14.10	-8	229	-3.49%
2020/12/15	0	0.00	5	13.00	12.75	-5	193	-2.58%
2020/12/14	0	0.00	11	12.47	12.70	-11	159	-6.88%
2020/11/27	1	12.00	1	12.20	11.95	0	131	0.00%
2020/11/18	5	10.35	0	0.00	10.40	5	66	7.56%
2020/09/28	0	0.00	1	10.35	10.35	-1	152	-0.65%
2020/09/24	1	10.30	0	0.00	10.40	1	151	0.66%
2020/09/09	1	10.40	0	0.00	10.40	1	179	0.56%
2020/08/26	1	10.30	0	0.00	10.40	1	173	0.58%
2020/08/06	3	10.80	0	0.00	10.85	3	176	1.70%
2020/07/02	1	11.50	0	0.00	11.40	1	167	0.60%
2020/06/19	3	12.25	0	0.00	12.15	3	145	2.06%
2020/06/16	1	11.80	0	0.00	11.85	1	133	0.75%
2020/06/05	1	11.85	0	0.00	11.90	1	153	0.65%
2020/06/04	2	11.75	0	0.00	11.75	2	153	1.31%
2020/06/03	4	11.63	0	0.00	11.65	4	153	2.60%
2020/05/04	1	10.75	0	0.00	10.75	1	94	1.06%
2020/03/17	1	9.60	0	0.00	9.63	1	82	1.21%
2020/03/12	2	10.65	0	0.00	10.65	2	79	2.51%
2020/03/11	1	11.85	0	0.00	11.80	1	74	1.35%
2020/02/04	1	12.50	0	0.00	12.85	1	79	1.25%
2019/12/11	3	15.78	0	0.00	15.50	3	101	2.94%
2019/11/29	1	17.00	1	17.10	17.10	0	173	0.00%
2019/11/26	0	0.00	1	17.80	17.35	-1	179	-0.56%
2019/11/25	0	0.00	1	17.35	17.35	-1	186	-0.54%
2019/11/14	0	0.00	1	16.75	16.75	-1	297	-0.34%
2019/11/08	1	16.70	0	0.00	16.70	1	297	0.34%
2019/11/01	1	16.70	0	0.00	16.75	1	301	0.33%
2019/10/23	5	16.95	5	17.09	17.00	0	342	0.00%
2019/10/18	0	0.00	2	16.55	16.45	-2	344	-0.58%
2019/10/17	1	16.45	0	0.00	16.55	1	345	0.29%
2019/10/15	2	16.70	0	0.00	16.80	2	345	0.58%
2019/10/08	0	0.00	1	17.30	17.30	-1	355	-0.28%
2019/10/02	1	17.00	1	17.20	17.10	0	363	0.00%
2019/09/27	2	16.83	0	0.00	17.05	2	362	0.55%
2019/09/26	0	0.00	2	17.55	17.55	-2	357	-0.56%
2019/09/24	2	17.40	1	17.50	17.55	1	352	0.28%
2019/09/23	3	17.33	0	0.00	17.30	3	350	0.86%
2019/09/16	1	17.30	0	0.00	17.40	1	350	0.29%
2019/09/10	1	18.70	5	18.68	17.40	-4	342	-1.17%
2019/09/06	2	17.60	0	0.00	17.65	2	301	0.66%
2019/09/05	1	17.70	0	0.00	17.65	1	300	0.33%
2019/09/04	1	17.80	0	0.00	17.80	1	298	0.34%
2019/08/30	1	17.35	0	0.00	17.30	1	278	0.36%
2019/08/27	10	17.90	10	18.07	17.65	0	263	0.00%
2019/08/26	0	0.00	4	18.14	18.25	-4	221	-1.80%
2019/07/24	0	0.00	5	17.35	17.40	-5	176	-2.83%
2019/07/16	5	18.15	0	0.00	18.40	5	195	2.56%
2019/07/15	1	18.65	2	18.25	18.20	-1	199	-0.50%
2019/07/12	2	17.65	0	0.00	18.00	2	202	0.99%
2019/06/21	0	0.00	1	17.45	17.40	-1	459	-0.22%
2019/04/29	1	18.55	0	0.00	18.55	1	771	0.13%
2019/04/26	1	19.20	0	0.00	19.25	1	767	0.13%
2019/04/25	1	19.45	0	0.00	19.45	1	765	0.13%
2019/04/17	3	20.67	2	20.50	20.50	1	745	0.13%
2019/04/16	1	21.35	1	21.45	21.35	0	721	0.00%
2019/04/15	0	0.00	2	20.40	20.25	-2	663	-0.30%
2019/04/11	1	20.00	0	0.00	20.45	1	625	0.16%
2019/03/26	0	0.00	1	18.90	18.65	-1	490	-0.20%
2019/03/21	0	0.00	9.9	18.19	18.15	-9.9	485	-2.05%
2019/03/20	0	0.00	2.2	18.20	18.20	-2.2	487	-0.45%
2019/03/15	0	0.00	2	18.10	18.00	-2	485	-0.41%
2019/03/14	3	18.87	1	19.15	18.75	2	494	0.40%
2019/03/13	0	0.00	1	18.90	18.75	-1	526	-0.19%
2019/03/12	0	0.00	2	18.80	18.85	-2	521	-0.38%
2019/03/11	4	18.69	0	0.00	19.15	4	503	0.80%
2019/03/08	0	0.00	23	17.93	18.25	-23	440	-5.23%
2019/02/11	0	0.00	2	17.20	16.80	-2	315	-0.63%
2019/01/29	2	16.15	0	0.00	16.10	2	284	0.70%
2019/01/25	2	15.90	7	16.56	15.55	-5	268	-1.86%
2018/05/02	2	13.50	1	13.50	13.60	1	246	0.41%
2018/03/31	0	0.00	2	15.00	15.15	-2	420	-0.48%
2018/03/14	1	15.80	0	0.00	16.00	1	463	0.22%
2018/03/13	6	16.19	5	16.22	16.10	1	461	0.22%
2018/03/07	0	0.00	1	15.00	15.00	-1	405	-0.25%
2018/02/21	0	0.00	1	14.95	14.90	-1	455	-0.22%
2018/02/12	1	14.35	0	0.00	14.45	1	457	0.22%
2018/02/08	2	14.60	0	0.00	14.30	2	464	0.43%
2018/02/07	1	14.65	1	14.80	14.65	0	472	0.00%
2018/02/06	4	15.09	9	14.49	14.25	-5	484	-1.03%
2018/02/05	1	15.75	1	15.50	15.50	0	489	0.00%
2018/02/02	0	0.00	1	16.00	16.00	-1	492	-0.20%
2018/01/23	1	16.55	0	0.00	16.80	1	519	0.19%
2018/01/19	2	16.80	0	0.00	16.65	2	550	0.36%
2018/01/16	0	0.00	1	17.00	17.10	-1	559	-0.18%
2018/01/15	1	17.05	2	17.15	16.95	-1	564	-0.18%
2018/01/12	2	17.03	2	17.15	16.95	0	567	0.00%
2018/01/11	1	16.95	0	0.00	16.95	1	570	0.18%
2018/01/09	12	18.12	12	18.01	17.40	0	575	0.00%
2018/01/08	4	17.76	7	17.79	17.70	-3	552	-0.54%
2018/01/05	6	17.97	5	18.18	18.00	1	557	0.18%
2018/01/04	1	18.20	12	17.99	18.20	-11	595	-1.85%
2018/01/03	5	17.03	1	17.10	17.15	4	565	0.71%
2018/01/02	11	17.47	4	17.51	17.40	7	567	1.23%