華擎 (3515)-統一-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	237.50	1	236.00	233.00	0	1,420	0.00%
2024/05/30	4.2	240.17	2	243.00	237.00	2.2	1,590	0.14%
2024/05/29	0	0.00	1	234.00	233.50	-1	1,689	-0.06%
2024/05/28	2	230.00	0	0.00	229.00	2	1,755	0.11%
2024/05/23	0	0.00	3	222.00	222.00	-3	1,908	-0.16%
2024/05/22	0.2	225.50	0	0.00	226.00	0.2	1,938	0.01%
2024/05/20	0	224.00	0	0.00	222.50	0	1,950	0.00%
2024/05/17	1	224.50	0	0.00	224.00	1	1,962	0.05%
2024/05/16	0	0.00	1	224.50	225.50	-1	1,983	-0.05%
2024/05/15	0	0.00	1	223.00	221.00	-1	1,997	-0.05%
2024/05/10	1	218.00	1	217.00	218.00	0	2,041	0.00%
2024/05/09	4	220.75	3	220.00	220.50	1	2,043	0.05%
2024/05/06	1	217.00	0	0.00	217.00	1	2,039	0.05%
2024/05/03	1	222.50	1	220.00	219.50	0	2,032	0.00%
2024/05/02	1	226.50	0	0.00	224.50	1	2,025	0.05%
2024/04/30	0	0.00	1	227.00	227.00	-1	2,025	-0.05%
2024/04/29	2	229.50	1	230.50	232.00	1	2,024	0.05%
2024/04/26	1	226.00	0	0.00	222.50	1	2,037	0.05%
2024/04/25	2	222.50	0	0.00	222.00	2	2,043	0.10%
2024/04/22	0	0.00	1	227.00	221.00	-1	2,057	-0.05%
2024/04/17	0	0.00	1	240.00	240.50	-1	2,088	-0.05%
2024/04/10	0	0.00	0.2	260.00	257.50	-0.2	2,140	-0.01%
2024/04/09	1	261.00	0	0.00	261.50	1	2,144	0.05%
2024/04/08	2	258.50	2.1	260.00	258.50	-0.1	2,154	0.00%
2024/04/02	0.1	253.00	0	0.00	253.50	0.1	2,157	0.00%
2024/04/01	0.1	258.00	1	255.50	256.00	-0.9	2,176	-0.04%
2024/03/29	1.1	254.68	2	254.25	254.00	-0.9	2,194	-0.04%
2024/03/27	1	262.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	5	263.70	258.00	-5	2,304	-0.22%
2024/03/25	0	0.00	1	265.00	263.50	-1	2,380	-0.04%
2024/03/22	2	273.25	0	0.00	268.50	2	2,464	0.08%
2024/03/21	3	273.67	1	271.00	271.00	2	2,539	0.08%
2024/03/20	3	265.83	7	262.86	260.00	-4	2,568	-0.16%
2024/03/19	1.1	254.63	0	0.00	254.00	1.1	2,548	0.04%
2024/03/15	8	251.81	3	253.50	250.50	5	2,579	0.20%
2024/03/14	1	256.00	1	253.00	253.00	0	2,621	0.00%
2024/03/13	2	273.00	1	262.50	262.00	1	2,740	0.04%
2024/03/12	6	283.83	0	0.00	275.00	6	2,826	0.21%
2024/03/11	3	280.33	3	279.67	277.00	0	2,841	0.00%
2024/03/08	14	289.11	7	292.00	281.50	7	2,818	0.25%
2024/03/07	15	305.43	7	305.50	308.50	8	2,719	0.29%
2024/03/06	6	299.83	11	302.14	304.00	-5	2,634	-0.19%
2024/03/05	9	291.61	7	292.36	307.00	2	2,563	0.08%
2024/03/04	3	284.17	5	282.90	279.50	-2	2,418	-0.08%
2024/03/01	0	0.00	1	273.00	278.50	-1	2,262	-0.04%
2024/02/29	1	248.50	5	251.20	253.50	-4	2,161	-0.19%
2024/02/26	2	239.75	0	0.00	236.00	2	2,083	0.10%
2024/02/21	1	241.50	0	0.00	242.00	1	2,200	0.05%
2024/02/20	1	245.00	1	242.50	245.00	0	2,215	0.00%
2024/02/16	0	0.00	1	244.00	252.00	-1	2,188	-0.05%
2024/02/15	0.7	245.26	0	0.00	245.00	0.7	2,163	0.03%
2024/02/05	0.2	237.50	0	0.00	233.50	0.2	2,141	0.01%
2024/02/02	0	0.00	0.2	239.50	238.00	-0.2	2,138	-0.01%
2024/02/01	0.1	229.50	0	0.00	230.00	0.1	2,123	0.00%
2024/01/31	1.2	236.75	1	232.50	231.50	0.2	2,121	0.01%
2024/01/25	1	243.00	1	245.00	243.00	0	2,110	0.00%
2024/01/24	0	0.00	0.2	241.00	239.50	-0.2	2,104	-0.01%
2024/01/23	0.1	242.50	0	0.00	241.50	0.1	2,105	0.00%
2024/01/22	0	0.00	1.1	247.45	247.50	-1.1	2,099	-0.05%
2024/01/19	4.1	237.76	3	238.00	238.50	1.1	2,081	0.05%
2024/01/18	0	0.00	0.2	234.76	229.50	-0.2	2,075	-0.01%
2024/01/17	0.3	241.50	0	0.00	236.50	0.3	2,062	0.01%
2024/01/16	0	0.00	0	238.00	238.00	0	2,063	0.00%
2024/01/11	0	0.00	1	238.50	246.00	-1	2,062	-0.05%
2024/01/10	1.5	244.67	1.1	247.45	237.00	0.4	2,060	0.02%
2024/01/09	2.6	242.97	3.1	245.34	243.00	-0.5	2,045	-0.02%
2024/01/08	2	232.00	2.3	234.09	234.50	-0.3	2,011	-0.01%
2024/01/05	0.4	231.00	0	0.00	231.00	0.4	2,036	0.02%
2024/01/02	3	247.17	0	0.00	247.00	3	2,022	0.15%
2023/12/28	2	256.50	1	253.00	254.50	1	2,003	0.05%
2023/12/27	1	257.00	2	258.00	258.00	-1	2,001	-0.05%
2023/12/26	0	253.00	1	255.50	252.00	-1	1,991	-0.05%
2023/12/25	1	253.50	1	255.50	254.50	0	1,983	0.00%
2023/12/22	1	255.50	4	259.75	254.50	-3	1,970	-0.15%
2023/12/21	2	251.25	5	254.30	255.00	-3	1,942	-0.15%
2023/12/20	8	254.31	17.3	252.97	250.50	-9.3	1,902	-0.49%
2023/12/19	17.3	246.96	9	248.94	251.00	8.3	1,830	0.45%
2023/12/18	33	246.98	39	245.77	245.50	-6	1,756	-0.34%
2023/12/15	4	234.00	5	226.40	234.00	-1	1,707	-0.06%
2023/12/13	1	229.00	1	235.50	225.00	0	1,613	0.00%
2023/12/11	4.7	229.31	21	228.43	232.00	-16.3	1,572	-1.04%
2023/12/08	19.3	240.60	2	234.75	230.00	17.3	1,519	1.14%
2023/12/07	5	219.00	6	221.25	221.00	-1	1,390	-0.07%
2023/12/06	1	216.50	1	218.50	218.50	0	1,275	0.00%
2023/11/24	0	0.00	1	201.00	201.00	-1	1,151	-0.09%
2023/11/22	7	214.36	15	210.77	207.50	-8	1,126	-0.71%
2023/11/21	11	209.73	1	210.00	210.00	10	1,021	0.98%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/17	0	0.00	1	192.50	192.50	-1	1,031	-0.10%
2023/11/15	0	0.00	1	188.50	188.50	-1	1,149	-0.09%
2023/11/14	1	189.00	0	0.00	189.50	1	1,285	0.08%
2023/11/03	6	195.50	5	189.10	186.50	1	1,442	0.07%
2023/10/18	0	0.00	40	196.66	191.00	-40	2,179	-1.84%
2023/10/06	1	214.00	1	217.50	217.00	0	3,056	0.00%
2023/10/05	1	218.00	1	218.50	218.50	0	3,280	0.00%
2023/10/04	1	216.00	1	215.00	215.00	0	3,427	0.00%
2023/10/03	1	219.50	1	217.50	219.00	0	3,468	0.00%
2023/09/27	0	0.00	1	214.00	217.00	-1	3,638	-0.03%
2023/09/26	1	214.00	1	212.00	211.00	0	3,804	0.00%
2023/09/21	0	205.00	0	0.00	205.50	0	3,976	0.00%
2023/09/20	4	213.75	3	212.00	211.00	1	3,988	0.03%
2023/09/19	1	206.50	1	201.00	201.00	0	3,970	0.00%
2023/09/18	1	206.00	1	203.50	202.00	0	4,067	0.00%
2023/09/15	2	211.00	0	0.00	210.00	2	4,183	0.05%
2023/09/14	1	205.00	6	203.92	206.00	-5	4,245	-0.12%
2023/09/13	1	207.50	4	206.75	206.50	-3	4,296	-0.07%
2023/09/12	0	0.00	4	209.13	208.00	-4	4,400	-0.09%
2023/09/11	1	211.00	1	210.50	211.00	0	4,471	0.00%
2023/09/05	4	224.75	0	0.00	224.50	4	4,959	0.08%
2023/09/04	11	225.68	2	227.25	229.00	9	5,055	0.18%
2023/09/01	3	230.17	2	229.50	227.00	1	5,073	0.02%
2023/08/30	0	0.00	1	237.50	237.00	-1	5,148	-0.02%
2023/08/25	2	243.50	1	239.50	239.50	1	5,297	0.02%
2023/08/24	2	259.25	1	256.50	251.50	1	5,381	0.02%
2023/08/23	2	252.00	2	253.75	250.00	0	5,386	0.00%
2023/08/22	3	256.00	4	256.63	254.50	-1	5,486	-0.02%
2023/08/21	1	244.50	1	247.00	250.00	0	5,467	0.00%
2023/08/18	5	257.60	6	261.42	256.50	-1	5,384	-0.02%
2023/08/17	2	241.00	2	250.75	250.50	0	5,242	0.00%
2023/08/16	2	226.00	2	228.50	235.50	0	5,198	0.00%
2023/08/15	1	228.00	2	227.00	228.50	-1	5,186	-0.02%
2023/08/14	2	223.50	0	0.00	225.00	2	5,178	0.04%
2023/08/11	1	226.50	0	0.00	226.50	1	5,167	0.02%
2023/08/10	2	230.25	1	236.00	233.00	1	5,141	0.02%
2023/08/09	1	240.00	0	0.00	241.00	1	5,096	0.02%
2023/08/08	2	243.00	2	243.50	243.00	0	5,064	0.00%
2023/08/04	2	233.50	2	233.75	233.50	0	4,954	0.00%
2023/08/02	3	234.33	3	242.50	232.50	0	4,919	0.00%
2023/08/01	3	245.67	4	247.13	247.50	-1	4,868	-0.02%
2023/07/31	6	261.17	4	262.50	253.00	2	4,825	0.04%
2023/07/28	2	262.25	3	258.00	262.50	-1	4,767	-0.02%
2023/07/27	5	258.50	3	260.50	258.00	2	4,732	0.04%
2023/07/26	8	263.00	7	267.93	261.00	1	4,685	0.02%
2023/07/25	6	281.33	7	288.93	272.00	-1	4,593	-0.02%
2023/07/24	45	276.54	6.1	273.82	275.00	39	4,448	0.88%
2023/07/21	7.1	274.62	5	276.90	277.00	2.1	4,361	0.05%
2023/07/20	6	273.75	10	276.25	273.50	-4	4,252	-0.09%
2023/07/19	12	285.96	5	294.00	280.50	7	4,158	0.17%
2023/07/18	11	277.73	26	285.10	286.00	-15	4,029	-0.37%
2023/07/17	12	257.63	11	265.77	272.00	1	3,817	0.03%
2023/07/14	23	254.54	6	253.92	257.50	17	3,659	0.46%
2023/07/13	14	261.71	18	265.19	248.50	-4	3,559	-0.11%
2023/07/12	10	257.05	9	257.56	257.00	1	3,311	0.03%
2023/07/11	4	245.63	9	244.33	250.00	-5	3,085	-0.16%
2023/07/10	0	0.00	3	223.17	227.50	-3	2,937	-0.10%
2023/07/07	4	220.75	5	223.50	222.00	-1	2,909	-0.03%
2023/07/06	3	226.00	3	228.00	226.50	0	2,871	0.00%
2023/07/05	5	227.00	5	230.30	225.00	0	2,790	0.00%
2023/07/04	6	233.08	34	236.21	236.50	-28	2,709	-1.03%
2023/07/03	5	226.50	4	225.88	221.00	1	2,530	0.04%
2023/06/30	10	222.20	1	225.00	222.50	9	2,435	0.37%
2023/06/29	3	216.50	6	222.42	220.50	-3	2,393	-0.13%
2023/06/27	1	216.50	7	211.57	208.00	-6	2,290	-0.26%
2023/06/26	7	228.00	0	222.00	216.50	7	2,245	0.31%
2023/06/21	3	234.50	11	233.23	230.00	-8	2,154	-0.37%
2023/06/20	23	223.93	14	221.46	222.00	9	2,036	0.44%
2023/06/19	2	223.50	8	225.81	224.00	-6	1,980	-0.30%
2023/06/16	7	217.14	57	218.50	217.50	-50	1,924	-2.60%
2023/06/15	1	214.50	51	211.96	208.50	-50	1,825	-2.74%
2023/06/14	13	212.65	11	216.95	208.50	2	1,766	0.11%
2023/06/13	50	226.16	11	226.86	226.50	39	1,681	2.32%
2023/06/12	79	213.22	3	218.50	219.50	76	1,533	4.96%
2023/06/09	2	191.00	1.2	201.00	201.00	0.9	1,388	0.06%
2023/06/08	7	182.29	13	179.12	183.00	-6	1,345	-0.45%
2023/06/07	1	168.00	0	169.00	168.00	1	1,299	0.07%
2023/06/06	5	168.19	2	165.25	167.00	3	1,276	0.24%
2023/06/05	0	167.00	1.1	163.66	166.00	-1	1,248	-0.08%
2023/06/02	4	164.85	10	161.05	162.50	-6	1,210	-0.49%
2023/06/01	1.2	155.26	0	0.00	157.50	1.2	1,135	0.10%
2023/05/31	4	160.00	4.6	160.01	158.50	-0.6	1,124	-0.05%
2023/05/30	13.1	158.69	98	157.84	155.00	-85	1,050	-8.09%
2023/05/29	0	0.00	13.1	153.55	154.00	-13.1	968	-1.35%
2023/05/26	74.1	154.71	7	152.14	152.00	67.1	1,035	6.48%
2023/05/25	3	144.50	2	141.50	142.50	1	1,025	0.10%
2023/05/09	0	0.00	5	133.00	134.00	-5	1,161	-0.43%
2023/05/05	0	0.00	5	133.20	132.00	-5	1,193	-0.42%
2023/05/02	0	0.00	5	135.50	137.00	-5	1,264	-0.40%
2023/04/28	0	0.00	14	133.50	135.50	-14	1,294	-1.08%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/25	0.1	130.00	0	0.00	129.00	0.1	1,384	0.00%
2023/04/21	0.1	136.50	0	0.00	131.50	0.1	1,429	0.01%
2023/04/20	0.1	139.00	0	0.00	136.50	0.1	1,457	0.01%
2023/04/19	0.1	140.00	0	0.00	138.00	0.1	1,510	0.01%
2023/04/13	0	0.00	1	143.00	142.50	-1	1,863	-0.05%
2023/04/11	2	143.00	1	143.00	143.00	1	1,988	0.05%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/22	2	139.75	2	140.50	140.50	0	2,910	0.00%
2023/03/21	1.1	138.05	2	138.25	138.00	-0.9	2,924	-0.03%
2023/03/17	1	137.00	1	134.50	136.00	0	2,987	0.00%
2023/03/16	1	136.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	1	138.00	1	137.50	136.50	0	2,981	0.00%
2023/03/14	0.1	137.50	0	0.00	138.00	0.1	2,968	0.00%
2023/03/10	0	0.00	3	141.00	141.00	-3	2,948	-0.10%
2023/03/09	4	151.38	1	151.00	150.50	3	2,966	0.10%
2023/03/08	2	150.50	1	151.50	151.00	1	2,983	0.03%
2023/03/06	1	158.00	1	156.50	156.50	0	3,201	0.00%
2023/03/03	1	156.00	1	158.00	156.50	0	3,268	0.00%
2023/03/01	0	0.00	2	156.00	154.50	-2	3,350	-0.06%
2023/02/24	7	166.07	4	160.75	158.50	3	3,358	0.09%
2023/02/23	3	160.50	5	163.40	168.00	-2	3,320	-0.06%
2023/02/20	0	0.00	1	152.50	154.00	-1	3,685	-0.03%
2023/02/16	0	152.00	0	0.00	150.00	0	3,692	0.00%
2023/02/15	16	147.16	2	147.24	147.00	14	3,727	0.37%
2023/02/14	0	0.00	5	149.70	149.00	-5	3,735	-0.13%
2023/02/13	6	154.08	0	0.00	149.00	6	3,751	0.16%
2023/02/10	20	149.38	5.3	149.97	148.00	14.7	3,716	0.40%
2023/02/09	0	0.00	1	152.00	151.00	-1	3,776	-0.03%
2023/02/08	0	0.00	1	151.50	152.00	-1	3,802	-0.03%
2023/02/06	0	147.50	1	148.00	149.00	-1	3,798	-0.03%
2023/02/03	11	147.55	5	147.00	147.00	6	3,805	0.16%
2023/02/02	0	0.00	2	153.75	151.50	-2	3,800	-0.05%
2023/01/31	0	0.00	3	148.50	151.50	-3	3,832	-0.08%
2023/01/30	4	151.50	6	151.25	150.00	-2	3,953	-0.05%
2023/01/13	1	150.00	1	150.50	146.50	0	4,062	0.00%
2023/01/12	1	148.50	5	147.00	145.00	-4	4,054	-0.10%
2023/01/11	5	149.10	11	148.00	147.50	-6	4,116	-0.15%
2023/01/10	1	155.50	6.2	156.56	155.50	-5.2	4,103	-0.13%
2023/01/09	1	156.00	1	154.00	156.00	0	4,065	0.00%
2023/01/06	1.1	149.82	1	149.00	150.00	0.1	4,016	0.00%
2023/01/05	3.1	151.61	8	152.56	147.00	-4.9	3,990	-0.12%
2023/01/04	1	152.50	1	149.00	149.00	0	3,891	0.00%
2023/01/03	2	149.25	4	149.88	149.00	-2	3,838	-0.05%
2022/12/30	3	143.17	5	142.77	142.00	-2	3,662	-0.06%
2022/12/29	2	142.99	4	143.88	143.00	-2	3,609	-0.06%
2022/12/28	1	138.00	0	0.00	135.00	1	3,518	0.03%
2022/12/27	6	139.25	1	140.00	139.50	5	3,511	0.14%
2022/12/26	1	138.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	2	140.50	2	139.25	140.50	0	3,467	0.00%
2022/12/22	2	132.75	2	135.00	136.50	0	3,444	0.00%
2022/12/21	6	133.92	2	133.50	133.00	4	3,430	0.12%
2022/12/20	17	141.29	13	137.88	135.50	4	3,393	0.12%
2022/12/19	20	142.33	19	140.76	141.00	1	3,335	0.03%
2022/12/16	17	149.18	20	148.43	148.50	-3	3,307	-0.09%
2022/12/15	22.3	150.29	16	151.81	151.00	6.3	3,199	0.20%
2022/12/14	4	140.25	7	141.14	143.50	-3	2,816	-0.11%
2022/12/13	0	0.00	1	131.00	130.50	-1	2,739	-0.04%
2022/12/12	3	131.50	11	130.77	128.50	-8	2,744	-0.29%
2022/12/09	10	127.25	0	0.00	127.00	10	2,693	0.37%
2022/12/07	10	123.00	0	0.00	125.00	10	2,884	0.35%
2022/12/06	4	130.00	0	0.00	127.50	4	2,945	0.14%
2022/12/05	0	0.00	1	132.50	131.00	-1	2,955	-0.03%
2022/12/02	1	132.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	5	132.90	8	133.13	131.50	-3	2,919	-0.10%
2022/11/30	2	129.00	2	129.75	130.00	0	2,850	0.00%
2022/11/29	4	129.88	2	129.25	128.50	2	2,828	0.07%
2022/11/28	6	134.42	2	131.25	132.50	4	2,782	0.14%
2022/11/25	0	0.00	6	127.75	136.50	-6	2,588	-0.23%
2022/11/24	5	124.50	0	0.00	124.50	5	2,510	0.20%
2022/11/23	13	126.35	3	122.17	122.00	10	2,482	0.40%
2022/11/22	0	0.00	0.1	128.50	126.50	-0.1	2,426	0.00%
2022/11/21	5	129.40	2.5	130.21	129.50	2.5	2,397	0.10%
2022/11/18	5.4	127.60	6	128.17	131.50	-0.6	2,315	-0.03%
2022/11/17	18.2	119.01	16	122.13	124.50	2.2	2,118	0.10%
2022/11/16	3	108.50	9	111.56	113.50	-6	1,872	-0.32%
2022/11/14	20	104.00	1	102.50	104.50	19	1,821	1.04%
2022/11/11	5	101.60	1	108.00	101.50	4	1,799	0.22%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	1	106.00	0	0.00	106.00	1	1,735	0.06%
2022/11/08	2	104.50	1	102.00	102.00	1	1,716	0.06%
2022/11/07	2	105.00	0	0.00	103.50	2	1,709	0.12%
2022/11/04	2	100.75	2	100.75	101.00	0	1,644	0.00%
2022/11/01	1	98.00	1	97.50	99.20	0	1,594	0.00%
2022/10/31	2	99.90	2	98.10	98.00	0	1,580	0.00%
2022/10/28	2	101.50	2	99.05	98.80	0	1,564	0.00%
2022/10/27	2	102.00	3	102.67	102.50	-1	1,543	-0.06%
2022/10/26	1	100.50	2	102.75	100.50	-1	1,477	-0.07%
2022/10/25	9	99.67	5	99.54	99.10	4	1,347	0.30%
2022/10/21	1	91.60	1	92.30	91.40	0	1,193	0.00%
2022/10/20	0	0.00	1	95.60	91.40	-1	1,184	-0.08%
2022/10/19	0	0.00	1	96.80	94.70	-1	1,149	-0.09%
2022/10/18	1	92.00	2	92.40	91.00	-1	1,074	-0.09%
2022/09/30	0	0.00	0.1	83.60	85.30	-0.1	1,152	-0.01%
2022/09/29	0.1	85.80	0	0.00	85.50	0.1	1,154	0.01%
2022/09/28	0	0.00	0.1	86.50	83.20	-0.1	1,153	-0.01%
2022/09/27	0.1	88.00	0	0.00	88.00	0.1	1,148	0.01%
2022/09/23	1	90.40	0	0.00	91.10	1	1,135	0.09%
2022/09/20	2	106.25	3	103.67	103.00	-1	1,048	-0.10%
2022/09/19	2	108.50	1	108.00	108.50	1	1,008	0.10%
2022/09/15	4	108.38	30	107.08	107.00	-26	962	-2.70%
2022/09/14	10	108.45	10	108.80	108.00	0	919	0.00%
2022/09/13	30	109.00	1	107.50	107.00	29	772	3.75%
2022/09/12	0	0.00	2	100.00	100.00	-2	721	-0.28%
2022/08/29	1	95.00	0	0.00	95.10	1	762	0.13%
2022/08/26	1	103.50	1	104.00	100.00	0	750	0.00%
2022/08/25	0	0.00	1	103.00	103.50	-1	742	-0.13%
2022/08/15	0	0.00	1	98.80	98.80	-1	764	-0.13%
2022/08/12	1	93.30	1	96.10	95.90	0	760	0.00%
2022/08/10	0	0.00	2	94.10	94.10	-2	738	-0.27%
2022/08/09	1	96.90	0	0.00	96.50	1	734	0.14%
2022/08/02	2	95.20	0	0.00	95.80	2	773	0.26%
2022/07/29	1	101.50	2	101.00	100.00	-1	788	-0.13%
2022/07/27	1	96.50	0	0.00	98.40	1	786	0.13%
2022/07/26	1	100.50	1	102.00	96.40	0	795	0.00%
2022/07/25	0	105.00	0	0.00	102.00	0	790	0.00%
2022/07/21	2	105.50	2	104.25	105.50	0	799	0.00%
2022/07/20	1	102.50	1	101.50	101.00	0	800	0.00%
2022/07/19	3	102.83	3	103.00	102.50	0	785	0.00%
2022/07/15	0	0.00	1	96.50	96.50	-1	732	-0.14%
2022/07/14	0	0.00	1	94.50	96.10	-1	731	-0.14%
2022/07/13	1	107.00	1	108.00	107.00	0	724	0.00%
2022/07/12	1	101.00	0	0.00	103.00	1	722	0.14%
2022/07/08	0	0.00	1	114.00	113.50	-1	714	-0.14%
2022/07/07	1	104.50	5	108.10	109.00	-4	708	-0.56%
2022/07/04	4	104.00	0	0.00	105.00	4	736	0.54%
2022/06/30	0	0.00	2	111.00	109.00	-2	771	-0.26%
2022/06/29	0	0.00	4	115.00	114.50	-4	805	-0.50%
2022/06/27	0	0.00	1	120.00	120.00	-1	903	-0.11%
2022/06/22	0	0.00	3	117.50	115.00	-3	903	-0.33%
2022/06/21	3	120.83	0	0.00	121.00	3	899	0.33%
2022/06/20	1	118.50	1	121.50	117.50	0	892	0.00%
2022/06/17	1	126.00	0	0.00	123.00	1	872	0.11%
2022/06/16	1	136.50	0	0.00	135.00	1	828	0.12%
2022/06/15	1	140.00	0	0.00	138.50	1	854	0.12%
2022/06/14	1	138.50	1	142.50	142.50	0	874	0.00%
2022/06/13	3	143.67	0	0.00	142.50	3	873	0.34%
2022/06/07	1	151.00	1	151.00	151.00	0	1,012	0.00%
2022/05/30	1	152.00	0	0.00	156.00	1	1,165	0.09%
2022/05/27	1	145.00	1	148.00	148.00	0	1,184	0.00%
2022/05/26	1	145.50	1	145.00	143.50	0	1,233	0.00%
2022/05/16	1	158.00	1	155.50	155.00	0	1,399	0.00%
2022/05/11	0	0.00	5	153.00	155.00	-5	1,415	-0.35%
2022/05/05	5	165.50	0	0.00	164.00	5	1,433	0.35%
2022/05/04	1	162.50	1	159.50	162.50	0	1,444	0.00%
2022/04/25	2	165.00	0	0.00	164.00	2	1,454	0.14%
2022/04/14	0	178.00	0	0.00	176.00	0	1,597	0.00%
2022/04/11	1	179.50	1	179.00	177.00	0	1,752	0.00%
2022/04/08	2	182.25	1	183.00	180.50	1	1,774	0.06%
2022/04/07	2	190.00	1	189.50	186.50	1	1,768	0.06%
2022/04/06	2	190.50	0	0.00	192.50	2	1,780	0.11%
2022/04/01	1	211.50	1	209.00	205.50	0	1,798	0.00%
2022/03/31	2	219.50	0	0.00	215.00	2	1,793	0.11%
2022/03/25	1	200.50	1	203.00	198.00	0	1,862	0.00%
2022/03/16	1	196.00	1	198.00	196.50	0	2,371	0.00%
2022/03/11	1	197.50	1	196.00	201.00	0	2,715	0.00%
2022/03/08	8	210.25	2	210.50	205.00	6	2,793	0.21%
2022/03/07	1	212.50	1	212.00	212.00	0	2,876	0.00%
2022/03/03	1	240.00	0	0.00	239.50	1	2,985	0.03%
2022/02/25	0	0.00	6	221.00	225.00	-6	3,078	-0.19%
2022/02/24	6	211.00	0	0.00	212.00	6	3,064	0.20%
2022/02/23	2	215.25	3	216.33	221.00	-1	3,108	-0.03%
2022/02/22	3	218.33	2	213.00	213.00	1	3,149	0.03%
2022/02/16	1	233.00	1	232.00	232.00	0	3,483	0.00%
2022/02/15	3	233.83	3	230.33	230.50	0	3,715	0.00%
2022/02/14	0	0.00	6	227.00	231.50	-6	3,879	-0.15%
2022/02/10	0	0.00	4	242.00	242.00	-4	4,145	-0.10%
2022/02/09	0	0.00	1	248.50	248.50	-1	4,286	-0.02%
2022/02/08	13	245.42	3	242.33	241.00	10	4,390	0.23%
2022/01/12	0	0.00	1	250.50	255.00	-1	4,789	-0.02%
2022/01/11	0	0.00	1	251.50	253.50	-1	4,926	-0.02%
2022/01/10	2	249.50	2	253.25	258.00	0	4,988	0.00%
2022/01/07	4	254.75	7	253.21	250.00	-3	4,977	-0.06%
2022/01/05	0	0.00	2	267.25	262.00	-2	4,848	-0.04%
2022/01/04	3	283.50	0	0.00	277.50	3	4,832	0.06%
2022/01/03	1	282.50	0	0.00	280.00	1	4,833	0.02%
2021/12/30	2	275.25	2	280.00	281.50	0	4,840	0.00%
2021/12/29	0	0.00	1	277.50	278.00	-1	4,842	-0.02%
2021/12/28	7	280.14	8	280.50	282.50	-1	4,828	-0.02%
2021/12/27	6	276.92	11	275.41	272.50	-5	4,794	-0.10%
2021/12/24	12	276.54	17	277.94	277.50	-5	4,773	-0.10%
2021/12/23	4	267.00	4	267.00	267.50	0	4,697	0.00%
2021/12/22	3	267.33	3	269.00	270.00	0	4,711	0.00%
2021/12/21	8	269.63	5	270.00	268.50	3	4,777	0.06%
2021/12/17	0	0.00	3	273.50	272.00	-3	4,866	-0.06%
2021/12/16	4	282.38	4	282.63	278.00	0	4,870	0.00%
2021/12/15	3	269.83	3	275.17	279.50	0	4,762	0.00%
2021/12/14	2	272.50	1	264.50	264.50	1	4,669	0.02%
2021/12/13	4	286.38	23	281.30	269.00	-19	4,557	-0.42%
2021/12/10	8	282.44	2	282.00	283.00	6	4,419	0.14%
2021/12/09	9	283.28	3	283.17	287.50	6	4,341	0.14%
2021/12/08	6	266.58	7	269.93	286.50	-1	4,216	-0.02%
2021/12/07	3	254.67	5	255.00	260.50	-2	4,029	-0.05%
2021/12/06	3	244.33	3	239.67	246.00	0	3,943	0.00%
2021/12/03	9	249.61	3	250.17	250.50	6	3,905	0.15%
2021/12/02	3	250.00	0	0.00	246.50	3	3,886	0.08%
2021/12/01	8	245.38	1	241.50	250.00	7	3,819	0.18%
2021/11/30	10	239.85	7	241.29	239.00	3	3,705	0.08%
2021/11/29	3	223.50	0	0.00	226.00	3	3,576	0.08%
2021/11/26	10	232.45	10	229.30	227.00	0	3,527	0.00%
2021/11/25	14	249.43	14	245.79	236.00	0	3,475	0.00%
2021/11/24	3	232.67	4	232.38	229.50	-1	3,362	-0.03%
2021/11/23	6	234.50	4	231.00	231.00	2	3,336	0.06%
2021/11/22	12	235.08	17	239.44	239.00	-5	3,327	-0.15%
2021/11/19	11	240.23	7.1	240.58	240.50	4	3,285	0.12%
2021/11/18	7	252.93	5	247.00	248.00	2	3,237	0.06%
2021/11/17	3	238.83	9	239.94	258.50	-6	3,146	-0.19%
2021/11/16	7	235.64	21	239.67	235.00	-14	2,983	-0.47%
2021/11/15	20	238.33	0	0.00	239.00	20	2,925	0.68%
2021/11/12	4	238.75	4	240.00	241.50	0	2,849	0.00%
2021/11/11	1	216.00	3	216.50	237.50	-2	2,615	-0.08%
2021/11/10	2.1	209.76	2	201.00	216.00	0.1	2,457	0.00%
2021/11/09	2	199.00	25	205.52	205.50	-23	2,324	-0.99%
2021/11/08	12	192.38	8	193.50	195.00	4	2,192	0.18%
2021/11/05	0	0.00	2	187.25	184.50	-2	2,081	-0.10%
2021/11/01	0	0.00	11	181.32	180.00	-11	1,924	-0.57%
2021/10/29	0	0.00	1	173.50	173.50	-1	1,860	-0.05%
2021/10/27	1	165.50	1	168.00	168.00	0	1,831	0.00%
2021/10/26	2	168.00	2	168.50	167.00	0	1,879	0.00%
2021/10/25	1	168.00	0	0.00	166.00	1	1,881	0.05%
2021/10/22	2	166.00	2	170.00	170.00	0	1,883	0.00%
2021/10/21	10	179.35	10	177.80	169.50	0	1,892	0.00%
2021/10/20	18	177.06	11	176.36	183.00	7	1,785	0.39%
2021/10/19	11	178.91	15	181.07	183.00	-4	1,690	-0.24%
2021/10/18	11	171.77	7	174.93	177.50	4	1,548	0.26%
2021/10/12	0	0.00	3	158.00	154.50	-3	1,471	-0.20%
2021/10/07	4	162.13	2	163.25	162.00	2	1,417	0.14%
2021/10/06	4	159.00	4	158.50	156.50	0	1,387	0.00%
2021/10/05	1	160.50	0	0.00	161.50	1	1,400	0.07%
2021/09/29	2	159.50	2	159.00	159.00	0	1,375	0.00%
2021/09/23	0	0.00	2	148.25	149.00	-2	1,173	-0.17%
2021/09/22	1	141.50	0	0.00	143.00	1	1,166	0.09%
2021/09/13	0	0.00	1	147.00	145.50	-1	1,396	-0.07%
2021/09/08	1	139.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	3	146.67	2	148.75	146.00	1	1,775	0.06%
2021/08/25	0	0.00	3	142.33	143.50	-3	1,778	-0.17%
2021/08/24	3	137.17	0	0.00	135.50	3	1,768	0.17%
2021/08/20	1	127.50	1	128.00	126.50	0	1,748	0.00%
2021/08/18	3	136.00	0	0.00	136.50	3	1,749	0.17%
2021/08/16	0	0.00	2	136.00	137.50	-2	1,736	-0.12%
2021/08/13	0	0.00	1	142.50	139.50	-1	1,725	-0.06%
2021/08/11	1	145.50	3	148.50	147.00	-2	1,719	-0.12%
2021/08/06	1	163.00	1	163.50	162.50	0	1,720	0.00%
2021/08/03	1	171.00	0	0.00	168.50	1	1,818	0.05%
2021/08/02	0	0.00	1	174.50	171.50	-1	1,866	-0.05%
2021/07/30	1	176.00	1	175.00	168.50	0	1,873	0.00%
2021/07/29	1	165.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	1	169.50	0	0.00	169.50	1	1,966	0.05%
2021/07/22	1	161.50	1	163.00	161.00	0	2,180	0.00%
2021/07/21	0	0.00	1	162.50	164.00	-1	2,173	-0.05%
2021/07/20	1	170.00	0	0.00	168.00	1	2,162	0.05%
2021/07/19	1	169.00	0	0.00	167.00	1	2,146	0.05%
2021/07/16	0	0.00	1	179.00	176.00	-1	2,134	-0.05%
2021/07/15	3	176.17	0	0.00	179.50	3	2,124	0.14%
2021/07/13	0	0.00	1	187.00	178.00	-1	2,145	-0.05%
2021/07/12	1	178.00	0	0.00	182.00	1	2,167	0.05%
2021/07/09	0	0.00	0	187.00	183.00	0	2,131	0.00%
2021/07/08	0	0.00	0	194.00	190.50	0	2,129	0.00%
2021/07/05	1	193.50	0	0.00	191.50	1	2,169	0.05%
2021/07/02	1	192.00	1	192.00	190.00	0	2,170	0.00%
2021/07/01	0	0.00	2	190.25	187.00	-2	2,157	-0.09%
2021/06/30	12	190.00	1	190.50	193.00	11	2,149	0.51%
2021/06/29	1.1	205.92	2	206.25	205.00	-1	2,124	-0.04%
2021/06/28	1	200.00	1	200.00	202.00	0	2,103	0.00%
2021/06/25	4	204.00	0.1	199.50	199.00	3.9	2,083	0.19%
2021/06/24	0.1	211.58	0	0.00	208.00	0.1	2,045	0.00%
2021/06/23	1	214.00	0	0.00	213.50	1	2,010	0.05%
2021/06/22	4	210.13	2.3	210.62	207.00	1.8	1,967	0.09%
2021/06/21	1.1	206.34	1	198.00	209.00	0.1	1,880	0.01%
2021/06/18	1	196.50	2	192.50	201.50	-1	1,812	-0.06%
2021/06/17	2.1	189.60	1.1	194.12	193.50	1	1,747	0.05%
2021/06/16	102	185.98	102	184.79	181.00	0	1,632	0.00%	大買/大賣/
2021/06/15	1	168.00	1	170.00	169.50	0	1,535	0.00%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0.1	169.00	1	172.00	172.50	-0.9	1,524	-0.06%
2021/06/01	1	166.00	2	168.00	166.00	-1	1,549	-0.06%
2021/05/31	0	0.00	0.1	163.00	162.50	-0.1	1,540	-0.01%
2021/05/27	0	0.00	0	162.50	164.50	0	1,548	0.00%
2021/05/26	0.1	163.00	5	162.50	162.50	-4.9	1,577	-0.31%
2021/05/25	0	0.00	1	158.50	159.00	-1	1,573	-0.06%
2021/05/21	1	153.00	0	0.00	153.00	1	1,584	0.06%
2021/05/20	1	152.50	1	154.50	151.50	0	1,589	0.00%
2021/05/19	0	153.00	1	152.00	156.00	-1	1,586	-0.06%
2021/05/18	0	0.00	1	146.50	150.00	-1	1,575	-0.06%
2021/05/17	4	142.88	4	145.00	142.00	0	1,573	0.00%
2021/05/14	1	158.50	1	153.50	152.50	0	1,547	0.00%
2021/05/13	3	153.33	3	156.67	158.00	0	1,519	0.00%
2021/05/12	3	160.33	11	163.08	155.00	-8	1,491	-0.54%
2021/05/11	2	169.50	1	168.50	163.00	1	1,441	0.07%
2021/05/10	2	175.49	2	174.00	178.50	0	1,396	0.00%
2021/05/07	0	0.00	1	173.00	174.00	-1	1,339	-0.07%
2021/05/06	2.1	171.29	2	167.75	166.50	0.1	1,317	0.00%
2021/05/05	3	177.50	1	177.00	176.00	2	1,283	0.16%
2021/05/04	2.1	176.43	13	180.38	185.50	-11	1,172	-0.93%
2021/05/03	1	169.00	1	178.98	169.00	0	1,022	0.00%
2021/04/26	2	157.00	1	157.50	157.50	1	913	0.11%
2021/04/23	1	159.00	1	157.50	159.00	0	919	0.00%
2021/04/22	4	158.50	0	0.00	156.50	4	925	0.43%
2021/04/21	0	162.00	0	0.00	161.50	0	916	0.00%
2021/04/19	10	167.65	8	165.75	165.00	2	913	0.22%
2021/04/15	1	155.50	0	0.00	157.00	1	876	0.11%
2021/04/13	6	160.00	0	0.00	157.50	6	863	0.69%
2021/04/12	1	166.50	2	164.75	166.50	-1	836	-0.12%
2021/04/08	1	161.50	0	0.00	164.00	1	794	0.13%
2021/04/06	13	160.00	0	0.00	160.00	13	784	1.66%
2021/04/01	2	159.50	0	0.00	160.50	2	786	0.25%
2021/03/31	5	160.50	1	161.00	160.50	4	784	0.51%
2021/03/29	1	160.50	1	161.50	160.50	0	773	0.00%
2021/03/26	0	0.00	2	159.00	158.50	-2	773	-0.26%
2021/03/22	3	157.00	3	163.00	158.50	0	774	0.00%
2021/03/19	3	161.00	1	163.00	162.00	2	764	0.26%
2021/03/18	4	162.63	6	162.25	163.00	-2	755	-0.26%
2021/03/17	1	159.00	1	161.50	158.50	0	756	0.00%
2021/03/12	1	159.00	5	158.60	155.50	-4	780	-0.51%
2021/03/08	1	151.50	0	0.00	152.00	1	753	0.13%
2021/03/04	1	153.00	0	0.00	154.00	1	781	0.13%
2021/02/26	1	156.50	4	157.00	156.00	-3	773	-0.39%
2021/02/25	1	156.00	0	0.00	153.50	1	748	0.13%
2021/02/23	0	0.00	2	155.25	155.00	-2	777	-0.26%
2021/02/19	3	147.00	0	0.00	148.50	3	771	0.39%
2021/01/25	1	147.00	0	0.00	149.00	1	952	0.10%
2021/01/22	1	152.00	0	0.00	151.00	1	950	0.11%
2021/01/20	2	151.25	1	150.50	151.50	1	994	0.10%
2021/01/14	1	160.00	0	0.00	160.00	1	1,093	0.09%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/07	0	0.00	1	155.00	155.50	-1	1,155	-0.09%
2020/12/29	1	153.50	1	154.50	153.00	0	1,189	0.00%
2020/12/23	0	0.00	47	156.38	156.00	-47	1,188	-3.96%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	0	0.00	2	160.00	159.00	-2	1,201	-0.17%
2020/12/17	1	166.00	0	0.00	161.00	1	1,210	0.08%
2020/12/15	1	159.00	0	0.00	158.50	1	1,210	0.08%
2020/12/11	2	162.00	0	0.00	161.50	2	1,220	0.16%
2020/12/10	3	170.83	1	167.50	168.00	2	1,204	0.17%
2020/12/09	0	0.00	2	172.50	173.00	-2	1,204	-0.17%
2020/12/08	0	0.00	2	169.00	169.00	-2	1,190	-0.17%
2020/12/07	2	163.50	0	0.00	163.50	2	1,185	0.17%
2020/12/04	1	167.00	0	0.00	166.00	1	1,198	0.08%
2020/12/03	2	166.50	0	0.00	167.00	2	1,215	0.16%
2020/12/02	1	170.00	2	166.50	168.00	-1	1,239	-0.08%
2020/12/01	49	171.00	0	0.00	171.00	49	1,238	3.96%
2020/11/23	1	171.00	1	170.50	171.00	0	1,407	0.00%
2020/11/19	1	171.50	1	168.50	168.50	0	1,618	0.00%
2020/11/17	1	168.00	3	167.67	166.50	-2	1,739	-0.12%
2020/11/16	1	165.50	2	166.00	166.00	-1	1,773	-0.06%
2020/11/13	0	0.00	1	164.00	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	1	164.00	162.00	0	1,892	0.00%
2020/11/11	4	161.88	0	0.00	162.00	4	2,045	0.20%
2020/11/06	1	171.00	1	171.00	172.50	0	2,113	0.00%
2020/11/03	0	0.00	1	159.50	159.00	-1	2,073	-0.05%
2020/10/29	1	168.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	0	0.00	1	173.00	170.50	-1	2,313	-0.04%
2020/10/27	3	171.67	3	172.17	169.00	0	2,275	0.00%
2020/10/22	4	171.63	3	174.50	167.50	1	2,250	0.04%
2020/10/21	0	0.00	3	170.33	173.50	-3	2,266	-0.13%
2020/10/20	2	163.50	0	0.00	164.00	2	2,244	0.09%
2020/10/19	0	0.00	2	168.00	167.50	-2	2,257	-0.09%
2020/10/15	2	165.00	0	0.00	164.50	2	2,317	0.09%
2020/09/24	1	180.00	0	0.00	179.50	1	3,320	0.03%
2020/09/17	3	191.50	3	190.67	190.50	0	3,462	0.00%
2020/09/16	0	0.00	1	190.00	189.50	-1	3,484	-0.03%
2020/09/15	1	188.00	0	0.00	188.50	1	3,492	0.03%
2020/09/10	0	0.00	1	188.00	182.00	-1	3,551	-0.03%
2020/09/07	1	186.50	1.1	191.86	188.50	-0.1	3,645	0.00%
2020/09/04	1	199.50	0	0.00	199.50	1	3,884	0.03%
2020/09/03	1	200.00	2	199.00	195.00	-1	3,896	-0.03%
2020/09/02	2	198.50	1	199.00	197.00	1	3,903	0.03%
2020/09/01	2	201.25	3	195.67	195.50	-1	3,919	-0.03%
2020/08/31	3	200.17	5	199.40	199.00	-2	3,943	-0.05%
2020/08/28	5	197.60	3	199.67	197.50	2	4,003	0.05%
2020/08/27	0	0.00	1	193.00	194.00	-1	4,066	-0.02%
2020/08/26	4	195.88	4	193.00	194.00	0	4,069	0.00%
2020/08/25	10.1	195.99	12	197.75	203.50	-2	4,036	-0.05%
2020/08/24	4	184.63	9	189.06	188.00	-5	3,950	-0.13%
2020/08/21	5	177.40	0	0.00	178.00	5	3,915	0.13%
2020/08/20	4	180.50	0	0.00	178.50	4	3,960	0.10%
2020/08/19	2	197.00	0	0.00	191.50	2	4,033	0.05%
2020/08/18	5	197.80	5	198.70	200.00	0	4,208	0.00%
2020/08/17	4	190.75	7	193.93	193.50	-3	4,351	-0.07%
2020/08/14	6	181.50	6	181.17	182.50	0	4,355	0.00%
2020/08/13	1	171.50	1	171.00	170.50	0	4,345	0.00%
2020/08/11	0	0.00	1	175.00	172.00	-1	4,442	-0.02%
2020/08/10	2	176.00	3	181.00	173.50	-1	4,578	-0.02%
2020/08/07	3	179.83	0	0.00	178.50	3	4,722	0.06%
2020/08/06	0	0.00	2	184.75	179.00	-2	4,939	-0.04%
2020/08/05	9	177.56	11	180.73	185.50	-2	5,138	-0.04%
2020/08/04	1	160.00	1	166.50	169.00	0	5,108	0.00%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/30	2	170.50	0	0.00	169.50	2	5,150	0.04%
2020/07/29	2	169.50	2	168.25	172.00	0	5,187	0.00%
2020/07/28	4	170.13	3	171.67	167.00	1	5,217	0.02%
2020/07/27	3	173.50	6	174.17	174.00	-3	5,239	-0.06%
2020/07/24	0	0.00	4	174.50	165.50	-4	5,284	-0.08%
2020/07/23	6	170.92	0	0.00	171.50	6	5,307	0.11%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	3	178.17	3	176.67	174.50	0	5,381	0.00%
2020/07/20	1	174.50	1	175.00	178.00	0	5,429	0.00%
2020/07/17	6	175.92	6	170.50	170.50	0	5,538	0.00%
2020/07/16	2	171.75	2	173.50	173.00	0	5,522	0.00%
2020/07/15	3	171.83	3	171.17	170.50	0	5,579	0.00%
2020/07/14	4	169.38	6	169.42	170.50	-2	5,586	-0.04%
2020/07/13	2	170.25	5	169.30	166.50	-3	5,620	-0.05%
2020/07/10	5	164.30	1	157.00	165.00	4	5,637	0.07%
2020/07/09	2	162.50	5	166.40	162.50	-3	5,706	-0.05%
2020/07/08	14	169.93	12	168.33	167.00	2	5,735	0.03%
2020/07/07	3	163.50	4	166.88	165.00	-1	5,738	-0.02%
2020/07/06	3	159.00	6	158.33	158.00	-3	5,805	-0.05%
2020/07/03	10	149.10	10	149.20	150.50	0	5,796	0.00%
2020/07/02	2	142.50	4	143.25	144.00	-2	5,840	-0.03%
2020/07/01	6	140.83	11	141.91	142.50	-5	5,994	-0.08%
2020/06/30	7	140.79	11	143.32	140.00	-4	6,121	-0.07%
2020/06/29	4	137.50	1	136.00	136.00	3	6,231	0.05%
2020/06/24	5	139.70	5	140.10	139.50	0	6,279	0.00%
2020/06/23	6	142.08	2	142.00	140.50	4	6,277	0.06%
2020/06/22	1	141.00	5	141.40	141.50	-4	6,288	-0.06%
2020/06/19	5	139.10	3	139.33	139.00	2	6,313	0.03%
2020/06/18	5	140.90	3	140.17	140.50	2	6,320	0.03%
2020/06/17	17	140.03	10	138.50	138.50	7	6,329	0.11%
2020/06/15	3	142.67	7	142.43	139.00	-4	6,395	-0.06%
2020/06/12	11	144.23	7	144.14	144.50	4	6,449	0.06%
2020/06/11	21	156.55	36	155.18	148.00	-15	6,432	-0.23%
2020/06/10	13	146.35	5	145.60	145.00	8	6,215	0.13%
2020/06/09	16	146.53	10	146.25	148.00	6	6,234	0.10%
2020/06/08	2	143.00	0	0.00	143.00	2	6,258	0.03%
2020/06/05	10	149.75	8	149.38	147.50	2	6,285	0.03%
2020/06/04	6	146.58	14	146.82	150.50	-8	6,265	-0.13%
2020/06/03	10	145.05	6	145.75	144.50	4	6,213	0.06%
2020/06/02	2	142.25	7	140.29	138.00	-5	6,119	-0.08%
2020/06/01	2	142.00	3	141.83	141.50	-1	6,145	-0.02%
2020/05/29	6	139.67	0	0.00	141.00	6	6,172	0.10%
2020/05/28	1	140.00	5	138.10	136.00	-4	6,217	-0.06%
2020/05/27	1	138.00	0	0.00	139.00	1	6,225	0.02%
2020/05/26	1	144.50	4	147.13	143.00	-3	6,218	-0.05%
2020/05/25	11	148.55	6	146.83	148.00	5	6,180	0.08%
2020/05/22	2	140.50	4	142.25	139.00	-2	6,080	-0.03%
2020/05/21	1	135.50	4	138.50	142.00	-3	5,907	-0.05%
2020/05/20	8	126.63	20	127.95	129.50	-12	5,801	-0.21%
2020/05/19	2	122.75	8	121.13	122.00	-6	5,788	-0.10%
2020/05/18	1	123.00	3	125.17	119.50	-2	5,828	-0.03%
2020/05/15	7	133.21	1	134.00	128.50	6	5,845	0.10%
2020/05/14	1	128.00	8	127.88	128.00	-7	5,874	-0.12%
2020/05/13	17	129.76	10	129.20	127.00	7	5,813	0.12%
2020/05/12	16	128.75	13	127.73	127.00	3	5,654	0.05%
2020/05/11	6	121.42	7	120.29	121.00	-1	5,411	-0.02%
2020/05/08	0	0.00	1	116.50	116.50	-1	5,363	-0.02%
2020/05/07	7	118.57	6	116.25	116.00	1	5,442	0.02%
2020/05/06	3	115.00	6	114.42	114.00	-3	5,503	-0.05%
2020/05/05	3	119.00	6	117.75	114.00	-3	5,586	-0.05%
2020/05/04	1	116.00	1	117.50	119.00	0	5,649	0.00%
2020/04/30	2	117.75	1	116.00	117.00	1	5,680	0.02%
2020/04/29	6	118.92	4	119.63	116.00	2	5,738	0.03%
2020/04/28	4	120.38	6	121.75	120.00	-2	5,738	-0.03%
2020/04/27	13	124.23	5	122.00	122.00	8	5,716	0.14%
2020/04/24	13	124.00	1	124.00	122.50	12	5,662	0.21%
2020/04/23	8	124.63	3	123.00	123.00	5	5,619	0.09%
2020/04/22	6	120.42	6	120.17	125.00	0	5,597	0.00%
2020/04/21	1	117.00	0	0.00	116.50	1	5,477	0.02%
2020/04/20	5	118.00	6	118.17	117.50	-1	5,427	-0.02%
2020/04/17	4	117.63	2	119.50	115.50	2	5,334	0.04%
2020/04/16	6	120.42	7	120.29	119.50	-1	5,251	-0.02%
2020/04/15	4	123.25	3	124.00	122.00	1	5,178	0.02%
2020/04/14	4	122.75	4	122.00	125.00	0	5,089	0.00%
2020/04/13	3	120.83	6	119.42	120.00	-3	4,984	-0.06%
2020/04/10	7	126.79	10	124.10	124.00	-3	4,882	-0.06%
2020/04/09	12	131.63	8	130.56	127.00	4	4,739	0.08%
2020/04/08	1	127.50	11	129.77	126.00	-10	4,530	-0.22%
2020/04/07	10	129.80	5	131.60	134.00	5	4,402	0.11%
2020/04/06	0	0.00	3	119.67	122.50	-3	4,220	-0.07%
2020/04/01	3	109.33	14	110.71	111.50	-11	4,037	-0.27%
2020/03/31	14	106.43	6	106.50	106.00	8	3,877	0.21%
2020/03/30	7	100.53	6	101.33	103.50	1	3,700	0.03%
2020/03/27	16	99.93	16	97.40	94.20	0	3,634	0.00%
2020/03/26	7	98.53	0	0.00	97.60	7	3,602	0.19%
2020/03/25	8	98.05	7	100.29	95.90	1	3,566	0.03%
2020/03/24	2	95.70	3	95.40	94.50	-1	3,518	-0.03%
2020/03/23	0	0.00	3	87.73	89.20	-3	3,477	-0.09%
2020/03/20	1	87.80	2	88.30	88.90	-1	3,434	-0.03%
2020/03/19	8	84.95	7	83.89	80.90	1	3,397	0.03%
2020/03/18	7	91.60	3	90.23	87.00	4	3,319	0.12%
2020/03/17	3	87.20	2	87.05	90.50	1	3,244	0.03%
2020/03/16	1	87.10	1	84.50	84.50	0	3,179	0.00%
2020/03/11	1	98.20	1	95.50	94.60	0	3,023	0.00%
2020/03/10	3	101.83	7	101.71	105.00	-4	2,960	-0.14%
2020/03/09	14	102.00	16	99.96	98.20	-2	2,913	-0.07%
2020/03/05	3	110.83	3	110.33	110.00	0	2,839	0.00%
2020/03/04	7	109.64	6	108.50	107.50	1	2,772	0.04%
2020/03/03	5	110.20	9	112.06	111.00	-4	2,702	-0.15%
2020/03/02	7	104.64	7	106.64	105.00	0	2,563	0.00%
2020/02/27	8	106.44	6	106.75	102.50	2	2,500	0.08%
2020/02/26	9	110.50	7	111.71	107.50	2	2,416	0.08%
2020/02/25	14	109.96	18	110.58	109.50	-4	2,399	-0.17%
2020/02/24	6	107.92	15	108.97	105.50	-9	2,287	-0.39%
2020/02/21	16	108.38	13	108.81	107.00	3	2,234	0.13%
2020/02/20	5	110.20	9	109.94	110.50	-4	2,186	-0.18%
2020/02/19	14	106.32	8	105.38	105.50	6	2,102	0.29%
2020/02/18	11	115.32	12	111.42	108.50	-1	2,035	-0.05%
2020/02/17	15	119.10	6	119.25	120.50	9	1,939	0.46%
2020/02/14	2	113.00	7	114.07	118.00	-5	1,757	-0.28%
2020/02/13	12	108.88	17	110.41	107.50	-5	1,640	-0.30%
2020/02/12	10	110.25	6	108.33	108.00	4	1,551	0.26%
2020/02/11	6	109.75	1	109.50	110.50	5	1,500	0.33%
2020/02/10	14	110.61	18	110.33	107.00	-4	1,459	-0.27%
2020/02/07	20	110.80	6	108.58	107.50	14	1,351	1.04%
2020/02/06	3	103.33	4	105.13	109.00	-1	1,232	-0.08%
2020/02/04	2	95.50	4	96.90	95.70	-2	1,007	-0.20%
2020/02/03	7	94.23	6	92.87	92.00	1	928	0.11%
2020/01/30	0	0.00	1	82.50	81.70	-1	734	-0.14%
2020/01/16	7	85.17	6	82.00	81.20	1	739	0.14%
2020/01/13	0	0.00	4	79.30	79.50	-4	735	-0.54%
2020/01/06	0	0.00	2	78.60	78.70	-2	891	-0.22%
2019/12/30	2	75.40	0	0.00	75.40	2	918	0.22%
2019/12/24	0	0.00	1	76.10	76.10	-1	972	-0.10%
2019/12/23	0	0.00	1	76.80	76.70	-1	973	-0.10%
2019/12/20	1	79.10	0	0.00	77.80	1	975	0.10%
2019/12/06	0	0.00	4	78.38	79.00	-4	1,197	-0.33%
2019/11/29	4	75.60	0	0.00	75.20	4	1,175	0.34%
2019/11/22	1	82.60	5	81.24	78.40	-4	1,146	-0.35%
2019/11/21	0	0.00	1	79.10	80.00	-1	1,078	-0.09%
2019/11/05	0	0.00	1	75.70	75.70	-1	988	-0.10%
2019/10/30	0	0.00	1	76.30	76.20	-1	976	-0.10%
2019/10/29	3	78.37	2	75.20	75.20	1	971	0.10%
2019/10/28	4	79.80	4	79.68	78.80	0	944	0.00%
2019/10/25	1	78.70	0	0.00	78.70	1	899	0.11%
2019/10/24	1	78.50	1	79.30	78.80	0	893	0.00%
2019/10/23	1	79.20	4	81.20	78.60	-3	879	-0.34%
2019/10/22	1	78.60	1	78.90	78.90	0	838	0.00%
2019/10/21	3	78.90	3	79.40	79.20	0	819	0.00%
2019/10/18	7	78.24	0	0.00	77.60	7	764	0.92%
2019/10/17	1	76.00	1	78.80	77.30	0	738	0.00%
2019/10/16	1	77.00	0	0.00	77.20	1	686	0.15%
2019/10/15	0	0.00	10	74.70	78.30	-10	625	-1.60%
2019/10/14	1	71.30	0	0.00	71.20	1	545	0.18%
2019/10/08	0	0.00	3	72.30	71.90	-3	526	-0.57%
2019/10/07	1	71.00	0	0.00	70.40	1	486	0.21%
2019/10/02	0	0.00	7	71.64	71.10	-7	472	-1.48%
2019/09/25	0	0.00	3	69.27	69.50	-3	415	-0.72%
2019/09/19	1	69.90	0	0.00	68.90	1	409	0.24%
2019/09/18	0	0.00	6	71.25	71.40	-6	394	-1.52%
2019/09/17	17	71.18	0	0.00	71.60	17	388	4.38%
2019/09/16	0	0.00	1	71.00	71.40	-1	364	-0.27%
2019/09/12	1	71.80	2	69.95	70.00	-1	329	-0.30%
2019/08/13	1	60.20	1	59.60	59.40	0	153	0.00%
2019/06/28	0	0.00	1	60.30	59.60	-1	189	-0.53%
2019/06/27	1	59.80	1	60.00	59.90	0	189	0.00%
2019/06/25	1	63.40	1	62.30	62.30	0	173	0.00%
2019/06/24	0	0.00	1	63.20	62.90	-1	171	-0.58%
2019/06/18	1	61.60	0	0.00	62.00	1	195	0.51%
2019/05/09	1	59.40	0	0.00	60.00	1	350	0.29%
2019/04/22	1	64.20	0	0.00	64.00	1	347	0.29%
2019/03/22	0	0.00	1	64.90	64.80	-1	319	-0.31%
2019/03/21	1	66.90	0	0.00	65.50	1	317	0.32%
2019/03/19	1	63.20	1	63.20	62.80	0	292	0.00%
2019/03/11	0	0.00	1	60.00	60.30	-1	280	-0.36%
2019/03/08	1	59.20	0	0.00	58.90	1	281	0.36%
2019/02/26	0	0.00	1	62.20	62.20	-1	268	-0.37%
2019/02/20	0	0.00	6	62.78	62.70	-6	253	-2.36%
2019/02/19	2	61.40	0	0.00	61.40	2	240	0.83%
2019/02/11	0	0.00	1	55.00	55.00	-1	185	-0.54%
2019/01/28	0	0.00	1	54.20	54.10	-1	185	-0.54%
2019/01/25	0	0.00	1	54.10	54.00	-1	185	-0.54%
2018/12/25	0	0.00	2	54.80	54.80	-2	213	-0.94%
2018/12/24	2	56.70	0	0.00	56.60	2	210	0.95%
2018/12/20	0	0.00	1	52.50	52.50	-1	211	-0.47%
2018/12/14	1	57.00	1	55.60	55.30	0	228	0.00%
2018/12/13	1	55.80	0	0.00	56.20	1	223	0.45%
2018/12/04	0	0.00	1	54.40	54.40	-1	234	-0.43%
2018/11/30	1	52.10	0	0.00	52.10	1	240	0.42%
2018/10/12	1	47.35	1	48.50	48.50	0	489	0.00%
2018/10/11	0	0.00	2	47.50	47.70	-2	496	-0.40%
2018/10/05	0	0.00	1	52.00	52.00	-1	501	-0.20%
2018/10/01	0	0.00	1	56.80	57.00	-1	501	-0.20%
2018/09/26	2	55.80	4	55.85	55.30	-2	525	-0.38%
2018/09/25	0	0.00	1	53.00	54.20	-1	520	-0.19%
2018/09/18	3	52.70	0	0.00	52.70	3	519	0.58%
2018/09/12	0	0.00	1	51.30	51.20	-1	560	-0.18%
2018/09/10	2	53.55	0	0.00	52.50	2	556	0.36%
2018/09/07	1	59.80	0	0.00	57.30	1	552	0.18%
2018/09/06	5	60.70	0	0.00	60.60	5	558	0.90%
2018/08/30	0	0.00	1	62.00	62.00	-1	631	-0.16%
2018/08/29	1	64.20	0	0.00	63.50	1	642	0.16%
2018/08/27	1	60.60	0	0.00	60.70	1	654	0.15%
2018/08/22	0	0.00	3	62.17	61.70	-3	704	-0.43%
2018/08/21	0	0.00	1	61.50	61.50	-1	712	-0.14%
2018/08/20	4	66.10	0	0.00	66.10	4	732	0.55%
2018/08/16	0	0.00	2	65.70	66.20	-2	737	-0.27%
2018/08/13	1	66.00	5	66.20	66.50	-4	764	-0.52%
2018/08/10	0	0.00	3	69.50	69.50	-3	761	-0.39%
2018/08/07	1	70.50	0	0.00	70.20	1	798	0.13%
2018/08/03	1	67.80	1	68.60	68.60	0	814	0.00%
2018/07/31	0	0.00	8	68.73	68.30	-8	940	-0.85%
2018/07/30	8	68.15	3	69.20	68.00	5	950	0.53%
2018/07/27	4	68.55	2	68.95	68.50	2	975	0.21%
2018/07/26	1	68.60	0	0.00	69.50	1	983	0.10%
2018/07/25	1	69.40	1	70.20	70.30	0	988	0.00%
2018/07/20	1	65.50	0	0.00	65.40	1	1,048	0.10%
2018/06/26	2	65.60	2	64.00	65.30	0	1,536	0.00%
2018/06/22	1	69.30	0	0.00	68.60	1	1,604	0.06%
2018/06/21	2	70.40	0	0.00	70.10	2	1,719	0.12%
2018/06/20	0	0.00	10	71.60	71.60	-10	1,821	-0.55%
2018/06/14	5	73.22	0	0.00	73.30	5	2,137	0.23%
2018/06/12	4	74.88	2	74.60	74.80	2	2,378	0.08%
2018/06/11	2	79.45	0	0.00	76.90	2	2,432	0.08%
2018/06/08	11	82.82	6	82.30	81.00	5	2,466	0.20%
2018/06/06	1	80.80	0	0.00	80.50	1	2,612	0.04%
2018/06/05	3	79.70	1	80.40	79.90	2	2,719	0.07%
2018/06/04	1	79.70	0	0.00	79.20	1	2,941	0.03%
2018/05/30	0	0.00	1	77.50	79.20	-1	3,406	-0.03%
2018/05/29	10	78.20	30	78.25	77.90	-20	3,464	-0.58%
2018/05/28	21	79.08	0	0.00	78.20	21	3,548	0.59%
2018/05/22	1	76.50	1	76.90	76.90	0	3,701	0.00%
2018/05/21	1	76.30	3	75.93	76.00	-2	3,707	-0.05%
2018/05/18	6	75.03	1	75.00	75.00	5	3,710	0.13%
2018/05/17	1	78.10	1	75.50	75.20	0	3,709	0.00%
2018/05/16	2	79.70	0	0.00	78.00	2	3,695	0.05%
2018/05/15	3	79.97	3	80.30	78.70	0	3,696	0.00%
2018/05/14	0	0.00	2	78.70	79.40	-2	3,694	-0.05%
2018/05/11	2	78.00	1	78.00	78.00	1	3,690	0.03%
2018/05/10	5	80.26	4	81.35	81.00	1	3,669	0.03%
2018/05/09	1	79.70	10	78.95	79.20	-9	3,612	-0.25%
2018/05/08	0	0.00	1	76.00	76.00	-1	3,575	-0.03%
2018/05/07	1	74.40	1	74.80	74.80	0	3,576	0.00%
2018/05/04	2	74.40	3	75.67	74.80	-1	3,601	-0.03%
2018/05/03	2	75.20	2	74.55	73.50	0	3,601	0.00%
2018/05/02	4	77.25	3	78.67	75.30	1	3,637	0.03%
2018/04/30	4	78.83	3	80.10	77.30	1	3,624	0.03%
2018/04/27	15	79.07	7	79.14	79.60	8	3,603	0.22%
2018/04/26	0	0.00	2	74.00	73.50	-2	3,514	-0.06%
2018/04/25	2	77.00	2	76.55	77.00	0	3,504	0.00%
2018/04/24	1	79.30	1	76.60	76.30	0	3,506	0.00%
2018/04/23	1	80.80	7	80.99	80.20	-6	3,487	-0.17%
2018/04/20	1	80.70	1	80.80	80.80	0	3,481	0.00%
2018/04/19	0	0.00	7	84.24	82.20	-7	3,476	-0.20%
2018/04/18	6	81.97	5	81.72	80.70	1	3,434	0.03%
2018/04/17	3	83.33	5	83.38	83.00	-2	3,412	-0.06%
2018/04/13	7	87.03	25	87.88	86.10	-18	3,374	-0.53%
2018/04/12	13	87.26	11	87.31	86.30	2	3,326	0.06%
2018/04/11	13	88.41	6	87.65	87.30	7	3,333	0.21%
2018/04/10	3	87.27	1	86.50	86.00	2	3,340	0.06%
2018/04/09	6	90.82	5	89.96	90.50	1	3,308	0.03%
2018/04/03	6	92.85	3	93.23	91.80	3	3,262	0.09%
2018/04/02	7	94.24	7	97.14	94.10	0	3,221	0.00%
2018/03/30	2	92.55	1	88.30	88.30	1	3,118	0.03%
2018/03/29	1	93.40	1	91.80	91.80	0	3,107	0.00%
2018/03/28	1	93.80	10	93.70	92.50	-9	3,105	-0.29%
2018/03/27	2	95.40	2	98.40	95.40	0	3,090	0.00%
2018/03/26	45	99.76	14	101.29	95.00	31	3,032	1.02%
2018/03/23	4	95.18	12	94.10	97.10	-8	2,911	-0.27%
2018/03/22	9	96.83	8	92.15	91.60	1	2,799	0.04%
2018/03/21	14	98.84	21	97.61	97.00	-7	2,738	-0.26%
2018/03/20	8	99.43	2	100.00	102.00	6	2,568	0.23%
2018/03/19	24	95.76	17	98.21	100.50	7	2,479	0.28%
2018/03/16	13	93.92	12	94.21	93.60	1	2,302	0.04%
2018/03/15	0	0.00	2	91.45	94.00	-2	2,243	-0.09%
2018/03/14	11	89.65	21	90.22	88.50	-10	2,181	-0.46%
2018/03/13	12	89.83	10	88.66	90.00	2	2,135	0.09%
2018/03/12	18	89.59	15	85.42	85.00	3	2,053	0.15%
2018/03/09	11	94.99	7	92.04	92.00	4	1,963	0.20%
2018/03/08	20	95.26	23	96.23	97.50	-3	1,856	-0.16%
2018/03/07	28	95.25	20	95.94	93.00	8	1,633	0.49%
2018/03/06	13	89.66	13	90.36	90.20	0	1,437	0.00%
2018/03/05	22	89.07	19	91.44	89.40	3	1,420	0.21%
2018/03/02	0	0.00	3	85.10	87.00	-3	1,258	-0.24%
2018/03/01	7	83.04	6	85.58	83.40	1	1,187	0.08%
2018/02/27	1	80.70	3	78.43	82.50	-2	1,096	-0.18%
2018/02/26	6	79.55	3	82.37	79.50	3	1,021	0.29%
2018/01/31	0	0.00	1	76.20	76.20	-1	889	-0.11%
2018/01/29	1	81.50	6	82.32	83.00	-5	865	-0.58%
2018/01/26	12	77.33	10	78.60	79.40	2	840	0.24%
2018/01/25	5	77.96	0	0.00	76.70	5	831	0.60%
2018/01/23	5	73.44	5	72.50	72.00	0	757	0.00%
2018/01/18	2	73.70	2	72.55	71.90	0	784	0.00%
2018/01/08	0	0.00	1	71.80	70.50	-1	986	-0.10%
2018/01/05	13	75.61	14	73.12	72.00	-1	998	-0.10%
2018/01/04	1	76.00	0	0.00	76.00	1	978	0.10%
2018/01/03	0	0.00	1	69.20	69.40	-1	941	-0.11%