加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00520.0520.05-5712-0.70%
2024/05/29521.9000.0021.4556980.72%
2024/05/21620.1800.0019.6067540.80%
2024/05/1300.0011.718.4119.35-11.7818-1.43%
2024/05/0800.00017.2017.4009930.00%
2024/05/07117.2000.0017.2011,0290.10%
2024/05/0600.00017.0517.1001,0620.00%
2024/05/020.117.3500.0017.300.11,3400.00%
2024/04/300.117.5000.0017.450.11,4190.00%
2024/04/121018.1300.0018.15101,7730.56%
2024/04/100.117.3500.0017.700.11,7630.00%
2024/04/09017.4000.0017.3501,7600.00%
2024/04/020.117.2500.0017.200.11,7510.00%
2024/03/290.117.5500.0017.200.11,7430.00%
2024/03/280.117.7000.0017.450.11,7410.00%
2024/03/260.117.8500.0017.600.11,7410.01%
2024/03/250.118.1500.0018.100.11,7310.00%
2024/03/200.118.35317.9717.90-2.91,725-0.17%
2024/03/190.118.6000.0018.550.11,7140.00%
2024/03/15019.2500.0018.0501,7090.00%
2024/03/1300.00118.3018.30-11,704-0.06%
2024/03/08119.7500.0019.5011,6850.06%
2024/03/07320.5800.0019.8531,6690.18%
2024/03/0600.00120.9520.65-11,627-0.06%
2024/02/221122.711321.1521.15-21,469-0.14%
2024/02/21220.7000.0021.4521,3580.15%
2024/01/25120.7000.0021.0018770.11%
2024/01/221219.26318.7018.7095201.73%
2024/01/1900.0010.518.8319.25-10.5354-2.96%
2023/12/2800.00116.7516.60-1270-0.37%
2023/11/15117.204017.0416.80-39384-10.14%
2023/11/0300.00216.4016.35-2385-0.52%
2023/10/06116.3500.0015.9513980.25%
2023/09/15117.102017.0517.10-19389-4.88%
2023/08/2800.001018.1117.15-10378-2.64%
2023/08/14018.00017.9516.6004440.00%
2023/07/12217.701417.6017.60-12771-1.56%
2023/06/2700.00418.2018.15-41,256-0.32%
2023/06/1300.00119.5019.10-11,345-0.07%
2023/06/06119.8000.0019.6511,4140.07%
2023/06/05120.1500.0020.1011,4230.07%
2023/05/30120.0000.0020.2011,4560.07%
2023/05/26019.5000.0019.4001,5990.00%
2023/05/24119.5000.0020.0511,6840.06%
2023/05/18218.8300.0018.8521,7200.12%
2023/05/15119.6500.0019.1511,6950.06%
2023/05/11120.0000.0019.9511,7380.06%
2023/05/1000.00120.5020.90-11,742-0.06%
2023/05/09120.60120.6520.5001,7380.00%
2023/04/28121.5000.0022.1511,7000.06%
2023/04/25121.9500.0022.1011,6780.06%
2023/04/24022.8000.0022.9001,6590.00%
2023/04/20223.0000.0023.0021,6360.12%
2023/04/18424.3300.0024.1041,5780.25%
2023/04/1700.00124.6024.25-11,530-0.07%
2023/04/13123.00523.6223.50-41,476-0.27%
2023/04/1200.00124.4523.70-11,437-0.07%
2023/04/1100.001124.0224.30-111,393-0.79%
2023/04/10123.35323.7324.15-21,356-0.15%
2023/04/071622.47523.3423.70111,2430.88%
2023/04/06221.6300.0021.9021,0780.19%
2023/03/31121.1500.0021.0511,0650.09%
2023/03/30120.9500.0021.2011,0640.09%
2023/03/29121.5000.0021.1011,0680.09%
2023/03/2800.00121.5521.70-11,078-0.09%
2023/03/2700.00921.8021.55-91,083-0.83%
2023/03/20020.6500.0020.6501,0290.00%
2023/03/17120.5000.0020.4011,0410.10%
2023/03/16220.4500.0020.3021,0460.19%
2023/03/14120.6500.0020.9011,0710.09%
2023/03/13120.1500.0020.6011,1210.09%
2023/03/10120.5000.0020.5011,1540.09%
2023/03/0800.00521.8522.15-51,234-0.40%
2023/03/06622.4300.0022.2061,2540.48%
2023/03/02120.9500.0020.9011,3480.07%
2023/03/01121.1000.0020.9511,3630.07%
2023/02/2400.00122.4521.80-11,383-0.07%
2023/02/231122.1300.0021.90111,3120.84%
2023/02/22221.5500.0022.1521,2860.16%
2023/02/215021.5600.0021.45501,2723.93%
2023/02/16020.0000.0019.8501,4630.00%
2023/02/15219.90119.9019.9011,4710.07%
2023/02/13120.0000.0019.8011,4950.07%
2023/02/091021.3400.0020.80101,5260.66%
2023/02/08120.2000.0021.2511,5250.07%
2023/02/0200.00320.1220.10-31,589-0.19%
2023/02/01119.8000.0019.7011,5890.06%
2023/01/1000.001019.6019.40-101,666-0.60%
2023/01/051019.4000.0019.15101,7090.58%
2022/12/28018.8000.0018.4501,7820.00%
2022/12/27019.9500.0019.3001,8140.00%
2022/12/22219.7000.0019.7521,8690.11%
2022/12/0100.00423.0523.60-42,323-0.17%
2022/11/3000.00222.3022.30-22,273-0.09%
2022/11/25321.43121.8520.7522,2290.09%
2022/11/2300.00221.5021.85-22,134-0.09%
2022/11/21222.4000.0022.2522,1350.09%
2022/11/1400.00320.6721.50-33,361-0.09%
2022/11/0900.00819.8019.80-83,682-0.22%
2022/11/08220.0000.0019.8523,6790.05%
2022/11/07820.5000.0020.4083,6980.22%
2022/10/1300.00217.8016.85-24,250-0.05%
2022/10/1200.001018.5518.50-104,265-0.23%
2022/10/111018.5500.0018.55104,3540.23%
2022/10/07119.8500.0019.7514,3600.02%
2022/10/05120.45119.9019.7504,4180.00%
2022/10/0400.00219.7520.20-24,425-0.05%
2022/10/03218.78118.9018.9014,3920.02%
2022/09/2800.001018.2018.15-104,407-0.23%
2022/09/27218.90119.3019.0514,3750.02%
2022/09/1600.00420.6520.65-44,321-0.09%
2022/09/123322.563322.8422.0004,4610.00%
2022/09/06423.4000.0023.4044,6860.09%
2022/09/0500.001023.5522.80-104,794-0.21%
2022/09/0100.00225.3325.20-25,458-0.04%
2022/08/25125.3500.0025.6016,0250.02%
2022/08/24925.852025.6925.35-116,106-0.18%
2022/08/23323.331424.1326.05-115,900-0.19%
2022/08/22423.951223.7123.70-86,184-0.13%
2022/08/1800.001419.3720.40-146,111-0.23%
2022/08/171618.71118.7518.55155,9420.25%
2022/08/1600.00119.1018.80-15,967-0.02%
2022/08/12317.3500.0017.6536,0180.05%
2022/08/10518.432918.4218.45-245,911-0.41%
2022/08/08518.04118.0518.1045,8090.07%
2022/08/0500.00217.0517.45-25,763-0.03%
2022/08/04216.856016.6516.55-585,727-1.01%
2022/07/2900.00617.3017.45-65,533-0.11%
2022/07/28616.831017.0516.85-45,496-0.07%
2022/07/271117.0000.0016.85115,4660.20%
2022/07/2100.001217.2317.25-125,269-0.23%
2022/07/20317.05617.1816.85-35,224-0.06%
2022/07/18416.68416.7316.1505,0750.00%
2022/07/14214.9012614.6315.35-1244,935-2.51% 大賣/鉅額交易
2022/07/1300.00114.3514.60-14,870-0.02%
2022/07/122514.882514.1614.0004,8490.00%
2022/07/08115.0000.0014.7014,7830.02%
2022/07/0600.00114.5013.85-14,736-0.02%
2022/07/05114.7500.0014.7514,7050.02%
2022/07/04214.10214.4514.3504,6830.00%
2022/07/01114.10115.3014.1004,6570.00%
2022/06/28216.5000.0016.1024,5520.04%
2022/06/2700.00116.2016.40-14,508-0.02%
2022/06/244616.191115.8915.80354,4770.78%
2022/06/231716.631716.7015.8504,4400.00%
2022/06/22317.00417.3116.40-14,383-0.02%
2022/06/21317.25217.2317.3514,3110.02%
2022/06/20317.23318.2317.0504,2420.00%
2022/06/171417.233817.3017.85-244,108-0.58%
2022/06/16517.796217.4817.65-573,915-1.46%
2022/06/151918.222518.4017.75-63,807-0.16%
2022/06/141018.11617.9217.9043,6440.11%
2022/06/137618.846419.1418.75123,5100.34%
2022/06/102417.482917.9418.50-52,942-0.17%
2022/06/09117.35117.0016.8502,7990.00%
2022/06/08216.9000.0017.0022,7140.07%
2022/06/071617.011217.1616.6542,5850.15%
2022/06/06217.25417.3016.75-22,463-0.08%
2022/06/027119.252818.4617.95432,2381.92%
2022/06/011719.041419.2219.0532,1070.14%
2022/05/312219.022218.9219.1001,9730.00%
2022/05/3016519.5512219.6219.00431,6892.55% 大買/大賣/
2022/05/278717.928417.1818.6039220.33%
2022/05/261316.84516.6516.9585631.42%
2022/05/2400.00517.5016.00-5435-1.15%
2022/05/2300.00517.0517.05-5307-1.63%
2022/05/161014.1000.0013.25101566.40%
2022/05/101013.3300.0013.30101675.96%
2022/04/06014.9800.0014.8001840.00%
2022/03/2500.00014.8614.850218-0.01%
2022/03/2400.00015.0015.0502220.00%
2022/03/22015.2500.0015.2502480.00%
2022/03/041515.8300.0015.65153524.26%
2022/03/031515.8100.0016.00153514.27%
2022/02/2400.003015.3015.05-30349-8.59%
2022/02/211016.0000.0015.90103432.91%
2022/02/1700.00415.3015.35-4349-1.15%
2022/01/25414.05514.0014.05-1306-0.33%
2022/01/1800.00115.1015.00-1303-0.33%
2022/01/1300.001014.3514.30-10295-3.38%
2022/01/1100.00514.9514.50-5291-1.72%
2021/12/2800.00116.4515.85-1270-0.37%
2021/12/2300.00114.8514.80-1244-0.41%
2021/12/17114.6500.0014.6012280.44%
2021/12/1600.00114.5514.45-1220-0.45%
2021/12/131016.4000.0016.50101875.33%
2021/12/10116.05515.8715.80-4175-2.28%
2021/12/09515.341315.5215.75-8170-4.68%
2021/12/081317.0900.0016.00131618.06%
2021/12/020.313.7000.0013.650.3860.34%
2021/11/1700.00115.6015.50-164-1.54%
2021/11/16115.9500.0015.901591.68%
2021/09/15513.4000.0013.305618.10%
2021/09/14613.3100.0013.406629.53%
2021/09/0100.00513.1013.00-566-7.48%
2021/08/27512.9000.0013.105697.22%
2021/08/191612.9300.0012.85167620.87%
2021/08/183012.9500.0013.00307639.34%
2021/08/161712.8300.0012.90177422.67%
2021/08/131212.8000.0012.90127416.01%
2021/08/12512.9000.0013.005746.68%
2021/08/112012.8800.0013.10207526.40%
2021/07/2100.002012.7912.60-20172-11.56%
2021/07/152913.6000.0013.752917816.21%
2021/06/2500.00113.4013.35-1214-0.47%
2021/06/1100.001313.0113.25-13222-5.83%
2021/06/0900.00012.8513.4502210.00%
2021/06/0300.001213.7314.00-12222-5.39%
2021/06/0100.001713.4613.55-17218-7.77%
2021/05/3100.001213.3413.25-12219-5.47%
2021/05/2700.00113.7513.65-1224-0.45%
2021/05/2600.00613.7513.70-6225-2.66%
2021/05/2500.00413.6513.60-4231-1.73%
2021/05/13213.75214.1013.9002600.00%
2021/05/101015.2100.0015.15102563.90%
2021/05/031516.9700.0016.05152436.17%
2021/04/29517.302018.0817.35-15233-6.43%
2021/04/2800.00517.8018.00-5223-2.24%
2021/04/2200.00415.8015.55-4171-2.33%
2021/04/12416.1000.0016.3041612.48%
2021/04/0800.00415.0015.10-4152-2.62%
2021/03/31514.7500.0015.0551483.36%
2021/03/3000.00514.9714.95-5148-3.37%
2021/03/23915.5500.0015.2091476.10%
2021/03/19115.8000.0015.8011460.68%
2021/03/181016.4100.0016.20101446.93%
2021/03/12315.1000.0015.1031422.11%
2021/03/11215.0000.0015.1021421.40%
2021/03/092015.0500.0015.052014313.96%
2021/03/082015.2000.0015.202014214.03%
2021/03/0400.00515.3215.40-5148-3.37%
2021/03/02516.2500.0015.7551473.40%
2021/02/2500.001916.6316.60-19145-13.09%
2021/02/2400.002117.0616.45-21140-14.96%
2021/02/2300.001016.0016.10-10119-8.36%
2021/02/194013.3900.0013.354011534.77%
2021/02/18512.951513.3213.30-10114-8.70%
2021/02/172012.9900.0013.002011317.59%
2021/02/0100.001513.0013.00-15109-13.76%
2021/01/21515.0500.0014.8051054.73%
2020/12/2500.00015.6015.80089-0.01%
2020/12/2400.00015.8015.95087-0.02%
2020/12/2300.00016.0016.15085-0.02%
2020/12/2200.00015.8516.10087-0.04%
2020/12/2100.00015.6716.00091-0.01%
2020/12/161016.3500.0016.40101069.39%
2020/09/01518.5500.0018.1053941.27%
2020/08/25516.9000.0016.7553811.31%
2020/08/171018.20218.2018.2583992.00%
2020/08/11218.0800.0018.0023990.50%
2020/08/0600.00819.0818.60-8394-2.03%
2020/07/2900.00117.9518.90-1398-0.25%
2020/07/28117.6500.0017.3013920.25%
2020/07/24218.8000.0018.9523930.51%
2020/07/23219.0500.0019.5023870.52%
2020/07/2000.00215.7017.70-2363-0.55%
2020/07/15117.0000.0017.8013500.29%
2020/07/14518.7500.0018.8053431.46%
2020/06/3000.00113.2513.25-1191-0.52%
2020/06/0400.00113.0013.05-1195-0.51%
2020/04/2900.00111.2011.20-1126-0.79%
2020/04/1300.00210.5510.60-2116-1.72%
2020/04/1000.0029.689.68-2105-1.90%
2020/04/0900.0028.788.80-2103-1.94%
2020/04/0107.9500.008.0001080.00%
2020/03/270.28.3500.008.320.21160.13%
2020/03/0600.001.110.5010.40-1.1119-0.91%
2020/03/05110.5500.0010.5011230.81%
2020/02/07110.8000.0010.8011490.67%
2020/02/05111.00111.1511.1501520.00%
2020/02/0319.2319.459.2701420.00%
2020/01/3100.00210.1510.25-2139-1.44%
2020/01/0700.00512.0512.00-5138-3.60%
2019/12/12512.7500.0012.7552332.14%
2019/12/10112.0000.0012.0012280.44%
2019/11/19112.20112.2012.2002190.00%
2019/11/07113.05112.7512.8002130.00%
2019/10/31213.08113.0013.0512150.46%
2019/10/23114.10113.6013.6002420.00%
2019/10/2100.00114.2014.20-1264-0.38%
2019/10/1800.00114.5014.15-1265-0.38%
2019/10/08113.8000.0013.9512580.39%
2019/10/0400.00514.2513.85-5258-1.93%
2019/09/2700.00515.2514.70-5249-2.00%
2019/09/23114.1000.0014.0012190.46%
2019/09/201.514.85514.7014.85-3.5211-1.67%
2019/09/191513.5300.0013.55151828.20%
2019/09/1200.004.212.1011.80-4.2157-2.66%
2019/08/0800.000.415.2515.40-0.4184-0.23%
2019/08/0600.002014.5014.80-20188-10.62%
2019/07/3100.001.416.4716.40-1.4212-0.63%
2019/07/262016.0100.0015.95202448.17%
2019/07/23116.1500.0016.1512490.40%
2019/07/2200.001814.5814.70-18243-7.38%
2019/07/08315.1300.0015.0033760.80%
2019/06/12215.0000.0014.6524130.48%
2019/06/05315.0700.0014.8034080.73%
2019/05/3000.00115.1015.10-1405-0.25%
2019/05/2100.00415.1016.30-4387-1.03%
2019/05/2000.001615.2914.85-16384-4.16%
2019/05/16517.1000.0016.1053751.33%
2019/05/1400.00317.2017.50-3365-0.82%
2019/05/10317.6000.0017.4533570.84%
2019/05/081018.3400.0018.05103432.91%
2019/05/0600.00119.1519.30-1313-0.32%
2019/05/03420.3100.0020.5043011.33%
2019/05/02519.0500.0019.0552751.81%
2019/04/3000.001617.3517.35-16266-6.01%
2019/04/29816.0600.0015.8082513.19%
2019/04/241216.2400.0015.95122335.15%
2019/04/22417.3500.0017.8042161.85%
2019/04/1900.00117.3018.25-1204-0.49%
2019/04/171021.4500.0019.10101675.97%
2019/04/1500.003017.3117.75-30142-21.02%
2019/04/113114.0200.0014.70319831.32%
2019/04/030.310.0500.0010.100.3440.73%
2019/01/1600.00110.1010.55-198-1.02%
2019/01/1500.0039.859.77-3100-2.98%
2019/01/1400.00110.2510.30-1101-0.98%
2018/11/1600.0016.366.50-1109-0.92%
2018/04/19712.8000.0012.9077280.96%
2018/03/2900.00517.2017.10-5686-0.73%
2018/03/2600.001018.3918.65-10636-1.57%
2018/03/0600.00124.4025.60-1565-0.18%
2018/03/05123.95222.6023.95-1558-0.18%
2018/03/0200.00321.6321.95-3527-0.57%
2018/02/27621.19320.5520.6035190.58%
2018/02/2600.00720.0320.05-7515-1.36%
2018/02/23921.6800.0021.3095051.78%
2018/02/22320.1000.0020.1034790.63%
2018/02/12217.5000.0017.2024710.42%
2018/02/08319.3000.0018.4034790.63%
2018/02/0600.00420.2520.25-4473-0.84%
2018/02/05321.8500.0022.5034680.64%
2018/02/0100.00322.3022.05-3464-0.65%
2018/01/30321.6000.0022.2534650.64%
2018/01/25124.05325.1524.30-2434-0.46%
2018/01/2400.00325.8525.60-3440-0.68%
2018/01/23324.353524.6925.00-32437-7.31%
2018/01/2200.00326.5026.80-3425-0.70%
2018/01/1500.00132.0031.50-1425-0.23%
2018/01/12430.4400.0031.8044340.92%
2018/01/10229.551829.1429.50-16433-3.69%
2018/01/0500.00134.7534.75-1424-0.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音