鴻翊 (3521)-統一-台中券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.10
漲跌
▲0.20
漲幅
+1.01%
成交量
209張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	21.70	21.40	-1	625	-0.16%
2024/04/25	1	21.20	0	0.00	21.00	1	676	0.15%
2024/04/24	8	21.57	0	0.00	21.40	8	679	1.18%
2024/04/23	0	0.00	8	22.08	22.00	-8	677	-1.18%
2024/04/18	3	21.03	0	0.00	20.90	3	669	0.45%
2024/04/11	3	21.17	0	0.00	21.25	3	711	0.42%
2024/04/09	2	22.60	0	0.00	22.80	2	693	0.29%
2024/03/29	10	21.27	0	0.00	21.55	10	716	1.40%
2024/03/26	0	0.00	1	21.80	21.30	-1	775	-0.13%
2024/03/21	5	20.55	0	0.00	20.55	5	825	0.61%
2024/03/19	4	20.85	0	0.00	20.70	4	825	0.48%
2024/03/18	4	20.80	0	0.00	20.80	4	825	0.48%
2024/03/15	3	21.03	0	0.00	21.10	3	824	0.36%
2024/03/14	2	21.40	0	0.00	21.75	2	820	0.24%
2024/03/13	10	21.73	12	23.85	22.00	-2	813	-0.25%
2024/03/11	0	0.00	1	20.45	21.00	-1	732	-0.14%
2024/03/07	9	19.14	0	0.00	19.10	9	725	1.24%
2024/03/04	6	20.50	0	0.00	20.45	6	715	0.84%
2024/03/01	0	0.00	3	20.60	20.70	-3	715	-0.42%
2024/02/29	0	0.00	6	20.52	20.60	-6	733	-0.82%
2024/02/27	3	20.02	0	0.00	19.85	3	745	0.40%
2024/02/26	3	19.98	0	0.00	19.95	3	745	0.40%
2024/02/23	2	21.75	0	0.00	21.45	2	762	0.26%
2024/02/19	0	0.00	1	22.05	21.20	-1	843	-0.12%
2024/02/16	6	21.81	0	0.00	22.00	6	848	0.71%
2024/02/05	7	21.86	1	21.50	21.70	6	842	0.71%
2024/02/01	8	22.14	0	0.00	22.15	8	826	0.97%
2024/01/31	10	22.45	0	0.00	22.10	10	831	1.20%
2024/01/30	49	22.42	0	0.00	23.05	49	825	5.94%
2024/01/29	17	23.09	0	0.00	22.85	17	823	2.06%
2024/01/26	36	23.30	0	0.00	23.20	36	815	4.41%
2024/01/25	12	23.83	5	24.58	23.55	7	797	0.88%
2024/01/24	0	0.00	4	24.20	24.20	-4	784	-0.51%
2024/01/23	5	23.60	10	24.05	24.60	-5	769	-0.65%
2024/01/22	10	23.10	1	23.55	23.55	9	733	1.23%
2024/01/19	2	21.45	0	0.00	21.45	2	681	0.29%
2024/01/17	0	0.00	1	21.00	20.95	-1	675	-0.15%
2024/01/15	2	20.68	1	20.60	20.90	1	672	0.15%
2024/01/12	1	20.70	0	0.00	20.60	1	674	0.15%
2024/01/11	3	22.35	0	0.00	22.00	3	674	0.44%
2024/01/09	0	0.00	3	18.55	18.60	-3	636	-0.47%
2023/12/28	1	20.50	0	0.00	19.85	1	646	0.15%
2023/12/27	0	0.00	56	20.80	20.80	-56	667	-8.39%
2023/12/26	14	22.88	20	21.38	22.10	-6	659	-0.91%
2023/12/25	58	23.51	7	23.27	23.00	51	617	8.26%
2023/12/22	6	21.02	5	21.43	21.50	1	565	0.18%
2023/12/21	6	21.20	0	0.00	21.45	6	557	1.08%
2023/12/20	2	21.08	3	21.45	20.60	-1	536	-0.19%
2023/12/19	0	0.00	22	19.65	19.65	-22	495	-4.44%
2023/12/13	4	18.55	0	0.00	18.40	4	483	0.83%
2023/12/05	16	17.61	0	0.00	17.60	16	488	3.28%
2023/11/24	0	21.10	0	0.00	21.00	0	460	0.00%
2023/11/22	0	20.20	1	20.20	20.10	-1	430	-0.23%
2023/11/20	1	17.81	0	0.00	18.00	1	384	0.27%
2023/11/17	1	18.47	0	0.00	19.10	1	374	0.28%
2023/11/06	2	14.40	0	0.00	14.40	2	301	0.66%
2023/10/24	0	16.00	0	0.00	16.00	0	329	0.00%
2023/10/16	1	16.05	0	0.00	16.25	1	350	0.29%
2023/10/12	1	18.30	0	0.00	18.30	1	384	0.26%
2023/09/28	1	22.00	0	0.00	21.70	1	631	0.16%
2023/09/14	0	22.80	0	0.00	22.55	0	656	0.00%
2023/09/13	0	22.70	0	0.00	22.45	0	661	0.00%
2023/09/08	0	23.00	0	0.00	22.90	0	676	0.00%
2023/08/23	0	0.00	1	23.45	24.50	-1	759	-0.13%
2023/08/08	1	22.90	0	0.00	23.00	1	776	0.13%
2023/07/17	0	0.00	5	27.00	26.85	-5	720	-0.69%
2023/07/10	5	26.70	13	27.10	27.40	-8	619	-1.29%
2023/07/07	13	26.73	0	0.00	27.20	13	576	2.26%
2023/06/21	0	0.00	2	24.05	24.00	-2	551	-0.36%
2023/06/15	2	23.00	0	0.00	22.95	2	545	0.37%
2023/05/30	0	0.00	10	22.80	23.40	-10	484	-2.07%
2023/05/11	1	22.45	0	0.00	22.20	1	548	0.18%
2023/04/28	1	23.30	0	0.00	23.15	1	596	0.17%
2023/04/27	4	22.68	0	0.00	22.55	4	620	0.64%
2023/04/24	5	24.20	0	0.00	24.20	5	661	0.76%
2023/04/19	0	0.00	13	25.38	25.70	-13	664	-1.96%
2023/04/11	3	23.95	0	0.00	24.10	3	617	0.49%
2023/04/10	5	24.14	0	0.00	23.85	5	617	0.81%
2023/03/31	5	23.40	0	0.00	23.65	5	615	0.81%
2023/01/30	0	0.00	2	21.30	21.30	-2	724	-0.28%
2023/01/17	0	0.00	3	22.55	22.80	-3	713	-0.42%
2023/01/16	5	22.13	0	0.00	22.30	5	694	0.72%
2022/12/20	0	0.00	4	20.95	20.95	-4	925	-0.43%
2022/12/15	4	24.25	0	0.00	24.20	4	1,026	0.39%
2022/10/13	0	0.00	1	24.45	24.55	-1	3,113	-0.03%
2022/10/11	1	25.85	12	26.16	25.45	-11	3,088	-0.36%
2022/10/07	2	27.25	1	27.00	27.50	1	3,073	0.03%
2022/09/28	30	24.93	30	25.00	24.05	0	3,149	0.00%
2022/09/16	1	26.05	3	26.80	25.65	-2	2,880	-0.07%
2022/09/14	0	0.00	3	27.80	27.90	-3	2,701	-0.11%
2022/09/13	3	28.37	0	0.00	28.65	3	2,568	0.12%
2022/09/12	2	26.93	2	26.78	27.40	0	2,415	0.00%
2022/09/08	21	26.19	19	25.39	25.90	2	2,266	0.09%
2022/09/07	9	25.92	14	26.04	24.95	-5	2,114	-0.24%
2022/09/06	16	23.99	12	23.87	24.60	4	1,848	0.22%
2022/09/05	1	22.25	4	22.90	22.40	-3	1,735	-0.17%
2022/08/26	0	0.00	10	20.06	19.95	-10	1,430	-0.70%
2022/08/25	14	20.25	12	20.68	20.15	2	1,406	0.14%
2022/08/23	10	21.53	2	19.95	21.40	8	1,316	0.61%
2022/08/22	0	0.00	1	20.10	20.00	-1	1,255	-0.08%
2022/08/19	24	20.34	21	20.56	19.80	3	1,218	0.25%
2022/08/18	0	0.00	3	19.30	19.30	-3	1,094	-0.27%
2022/08/17	10	18.00	10	17.69	17.55	0	1,023	0.00%
2022/08/12	3	17.45	0	0.00	17.20	3	980	0.31%
2022/08/10	10	19.07	42	19.19	18.20	-32	924	-3.46%
2022/08/09	0	0.00	14	19.15	19.55	-14	723	-1.94%
2022/08/08	24	17.80	0	0.00	17.80	24	660	3.63%
2022/05/16	5	14.20	0	0.00	14.00	5	36	13.85%
2022/05/12	20	14.12	0	0.00	14.10	20	35	56.37%
2022/01/06	0	0.00	1	13.75	13.85	-1	268	-0.37%
2021/11/08	0	0.00	1	12.15	12.15	-1	169	-0.59%
2021/11/02	1	14.25	0	0.00	13.70	1	174	0.57%
2021/11/01	1	14.80	0	0.00	14.15	1	170	0.58%
2021/10/28	0	0.00	14	15.65	14.90	-14	158	-8.81%
2021/10/26	10	14.32	0	0.00	14.25	10	140	7.14%
2021/10/25	0	0.00	18	13.15	13.55	-18	80	-22.34%
2021/10/22	16	11.58	25	12.29	12.35	-9	73	-12.30%
2021/10/21	11	11.43	36	12.08	11.25	-25	63	-39.51%
2021/09/29	7	11.00	2	10.80	10.85	5	90	5.53%
2021/08/06	15	12.07	0	0.00	12.25	15	164	9.10%
2021/07/14	7	11.70	0	0.00	11.70	7	176	3.96%
2021/07/09	8	11.99	0	0.00	11.80	8	261	3.05%
2021/07/08	19	12.15	0	0.00	12.00	19	266	7.13%
2021/05/12	0	0.00	2	11.95	12.25	-2	372	-0.54%
2021/05/05	0	0.00	1	13.20	13.25	-1	387	-0.26%
2021/03/23	1	16.80	0	0.00	16.85	1	493	0.20%
2021/01/12	0	0.00	56	19.00	18.35	-56	453	-12.36%
2021/01/11	50	17.97	0	0.00	18.00	50	425	11.75%
2021/01/05	2	13.55	0	0.00	14.75	2	326	0.61%
2020/12/17	0	0.00	10	14.73	14.80	-10	243	-4.11%
2020/12/15	10	13.30	0	0.00	13.60	10	219	4.55%
2020/12/11	0	0.00	10	14.11	14.10	-10	180	-5.55%
2020/12/09	10	13.35	0	0.00	13.45	10	137	7.29%
2020/12/08	0	0.00	42	13.44	12.70	-42	123	-34.13%
2020/12/07	0	0.00	5	12.45	12.45	-5	102	-4.90%
2020/12/04	2	12.50	2	12.55	12.45	0	98	0.00%
2020/12/03	10	12.50	13	12.89	12.55	-3	93	-3.21%
2020/11/30	28	12.22	0	0.00	12.10	28	76	36.78%
2020/11/26	17	11.61	0	0.00	12.35	17	63	26.80%
2020/10/26	5	10.10	0	0.00	10.10	5	88	5.62%
2020/08/03	0	0.00	1	12.05	11.90	-1	150	-0.67%
2020/07/13	0	0.00	1	11.80	11.80	-1	130	-0.77%
2020/07/10	2	11.80	0	0.00	11.85	2	131	1.52%
2020/06/04	2	12.50	0	0.00	12.10	2	140	1.42%
2020/05/11	0	0.00	2	11.90	12.20	-2	133	-1.50%
2020/05/04	0	0.00	1	12.00	12.00	-1	137	-0.73%
2020/04/29	1	12.50	0	0.00	12.50	1	136	0.73%
2020/04/28	1	12.00	0	0.00	11.60	1	129	0.77%
2020/04/15	1	12.60	0	0.00	12.20	1	118	0.84%
2020/02/26	0	0.00	1	15.90	15.90	-1	123	-0.81%
2020/02/20	1	16.55	0	0.00	16.50	1	132	0.75%
2019/11/13	0	0.00	7	24.46	23.70	-7	274	-2.55%
2019/11/11	0	0.00	5	22.80	22.50	-5	234	-2.13%
2019/10/14	0	0.00	9	22.75	22.55	-9	222	-4.05%
2019/10/09	0	0.00	7	22.62	22.45	-7	223	-3.14%
2019/10/04	2	23.15	0	0.00	22.70	2	225	0.89%
2019/09/24	0	0.00	2	22.10	22.00	-2	228	-0.87%
2019/09/11	0	0.00	6	21.80	21.90	-6	224	-2.68%
2019/09/06	10	24.30	0	0.00	24.00	10	211	4.73%
2019/09/03	9	24.67	0	0.00	24.30	9	196	4.57%
2019/09/02	15	23.55	1	23.70	23.75	14	174	8.03%
2019/08/27	0	0.00	2	21.40	21.20	-2	131	-1.52%
2019/08/16	0	0.00	3	22.50	22.65	-3	129	-2.31%
2019/08/13	0	0.00	3	23.80	22.90	-3	127	-2.35%
2019/08/05	0	0.00	1	24.05	24.00	-1	121	-0.82%
2019/07/19	0	0.00	1	23.95	23.80	-1	154	-0.65%
2019/06/25	3	23.35	0	0.00	23.50	3	166	1.80%
2019/06/17	0	0.00	4	24.30	24.35	-4	243	-1.64%
2019/05/30	4	27.00	0	0.00	26.85	4	249	1.61%
2019/05/28	3	27.05	0	0.00	26.30	3	246	1.22%
2019/05/27	6	26.95	0	0.00	27.00	6	245	2.45%
2019/05/10	1	24.95	0	0.00	25.00	1	246	0.41%
2019/05/03	1	25.00	0	0.00	25.30	1	216	0.46%
2019/05/02	12	24.50	0	0.00	24.80	12	211	5.66%
2019/04/26	0	0.00	1	24.00	24.00	-1	204	-0.49%
2019/04/24	1	23.60	0	0.00	24.00	1	201	0.50%
2019/04/17	1	23.60	0	0.00	24.10	1	190	0.53%
2019/04/12	0	0.00	1	23.90	24.00	-1	184	-0.54%
2019/04/08	1	23.50	0	0.00	24.00	1	171	0.58%
2019/03/29	0	0.00	2	23.40	24.20	-2	159	-1.25%
2019/03/27	0	0.00	2	25.00	25.00	-2	140	-1.42%
2019/03/22	0	0.00	25	19.96	20.20	-25	101	-24.59%
2019/03/21	0	0.00	86	20.00	20.15	-86	94	-91.49%
2019/03/20	1	19.55	2	18.40	19.55	-1	80	-1.24%
2019/03/19	0	0.00	70	17.77	17.80	-70	62	-111.67%
2018/09/13	0	0.00	1	12.50	12.35	-1	92	-1.08%
2018/08/27	1	13.85	0	0.00	13.85	1	129	0.77%
2018/07/16	0	0.00	3	15.70	15.60	-3	235	-1.27%
2018/07/04	0	0.00	1	12.50	12.50	-1	233	-0.43%
2018/06/20	0	0.00	1	13.75	14.50	-1	238	-0.42%
2018/06/19	1	13.80	0	0.00	13.75	1	238	0.42%
2018/06/15	0	0.00	1	14.10	14.65	-1	237	-0.42%
2018/06/06	1	15.50	0	0.00	15.10	1	222	0.45%
2018/06/05	2	15.95	0	0.00	15.85	2	218	0.92%
2018/05/22	11	12.95	0	0.00	12.75	11	174	6.31%
2018/05/18	1	12.90	0	0.00	12.95	1	169	0.59%
2018/05/17	0	0.00	1	13.20	13.20	-1	167	-0.60%
2018/05/04	5	12.35	0	0.00	12.15	5	141	3.53%
2018/05/03	7	12.25	0	0.00	12.20	7	138	5.05%
2018/05/02	6	12.98	0	0.00	13.25	6	130	4.59%
2018/04/30	24	12.63	0	0.00	13.25	24	117	20.43%
2018/04/27	2	12.00	0	0.00	12.05	2	98	2.02%
2018/04/26	16	12.10	1	12.40	12.45	15	91	16.47%
2018/04/25	10	11.40	0	0.00	11.35	10	76	13.10%
2018/04/24	5	11.50	0	0.00	11.20	5	74	6.76%
2018/04/23	1	11.65	0	0.00	11.90	1	71	1.40%
2018/04/20	17	12.19	0	0.00	12.20	17	66	25.51%
2018/04/17	10	9.50	0	0.00	10.15	10	44	22.50%
2018/04/13	3	9.13	0	0.00	9.05	3	38	7.73%
2018/04/11	2	9.20	0	0.00	9.05	2	42	4.67%