晶相光 (3530)-統一-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.1
漲跌
▼0.1
漲幅
-0.11%
成交量
262張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	94.20	0	0.00	94.20	1	2,294	0.04%
2024/04/18	4	98.80	0	0.00	96.40	4	2,380	0.17%
2024/04/03	2	111.00	1	113.50	108.00	1	2,420	0.04%
2024/04/02	0	0.00	1	110.50	110.00	-1	2,411	-0.04%
2024/03/29	0	0.00	1	113.00	111.00	-1	2,450	-0.04%
2024/03/27	0	0.00	1	105.50	106.00	-1	2,436	-0.04%
2024/03/25	1	109.00	0	0.00	109.00	1	2,442	0.04%
2024/03/19	1	110.50	0	0.00	107.00	1	2,458	0.04%
2024/03/18	1	109.00	0	0.00	109.00	1	2,456	0.04%
2024/03/13	2	108.50	0	0.00	107.50	2	2,508	0.08%
2024/03/11	0	108.50	0	0.00	110.50	0	2,526	0.00%
2024/03/08	3	108.83	2	107.50	107.00	1	2,527	0.04%
2024/03/07	6	114.75	5	111.90	111.50	1	2,521	0.04%
2024/03/06	9	119.50	11	117.55	116.00	-2	2,508	-0.08%
2024/03/05	4	126.00	5.8	122.62	124.00	-1.8	2,528	-0.07%
2024/03/04	3	134.00	3	130.50	130.50	0	2,605	0.00%
2024/03/01	8.1	137.17	8	132.50	135.00	0.1	2,627	0.00%
2024/02/29	11	136.55	41	136.17	134.50	-30	2,659	-1.13%
2024/02/27	3	133.50	3	134.50	129.50	0	2,692	0.00%
2024/02/26	2	124.00	8	126.88	129.50	-6	2,645	-0.23%
2024/02/23	1	119.50	0	0.00	118.00	1	2,621	0.04%
2024/02/22	4	118.00	3	118.67	119.50	1	2,617	0.04%
2024/02/21	1	118.50	6	118.50	118.50	-5	2,618	-0.19%
2024/02/20	4.3	121.02	2	119.50	120.00	2.3	2,628	0.09%
2024/02/19	3	122.00	2	123.00	122.00	1	2,599	0.04%
2024/02/16	1	124.50	12	125.04	125.50	-11	2,583	-0.43%
2024/02/15	6	123.33	12	124.17	122.50	-6	2,547	-0.24%
2024/02/05	32.1	126.68	9	136.50	123.50	23.1	2,513	0.92%
2024/02/02	31	132.10	23	133.48	136.50	8	2,278	0.35%
2024/02/01	1	119.00	7	119.64	124.50	-6	2,071	-0.29%
2024/01/31	0	0.00	1	114.00	113.50	-1	1,924	-0.05%
2024/01/30	1.5	111.33	4	111.75	110.50	-2.5	1,914	-0.13%
2024/01/25	0	0.00	2	106.00	106.00	-2	1,899	-0.11%
2024/01/24	7	111.64	4	109.88	110.00	3	1,914	0.16%
2024/01/23	3	109.33	0	0.00	111.00	3	1,940	0.15%
2024/01/19	15	113.47	5	109.00	107.50	10	2,062	0.48%
2024/01/18	4	110.38	9	111.22	112.50	-5	1,868	-0.27%
2024/01/17	2	102.00	2	102.75	102.50	0	1,787	0.00%
2024/01/16	0	0.00	1.1	105.91	104.50	-1.1	1,796	-0.06%
2024/01/15	0.1	108.50	1	103.00	107.50	-0.9	1,779	-0.05%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/10	0	0.00	1	102.50	103.00	-1	1,756	-0.06%
2024/01/08	2	103.00	0	0.00	103.50	2	1,773	0.11%
2024/01/05	0	0.00	4	103.50	104.50	-4	1,778	-0.22%
2024/01/03	1	100.00	1	100.50	99.30	0	1,799	0.00%
2024/01/02	2	101.00	0	0.00	100.50	2	1,867	0.11%
2023/12/26	4	107.88	2	107.25	105.50	2	1,930	0.10%
2023/12/18	0	0.00	1	100.00	100.50	-1	1,810	-0.06%
2023/12/14	1	104.50	0	0.00	104.50	1	1,789	0.06%
2023/12/13	3	104.83	3	104.83	104.00	0	1,775	0.00%
2023/12/11	3	108.83	3	109.33	109.50	0	1,738	0.00%
2023/12/08	1	107.00	0	0.00	107.00	1	1,704	0.06%
2023/12/07	0	0.00	3	107.00	104.00	-3	1,684	-0.18%
2023/12/06	11	105.82	9	106.06	105.50	2	1,671	0.12%
2023/12/05	1	104.00	0	0.00	104.50	1	1,645	0.06%
2023/12/04	10	108.75	10	108.00	105.50	0	1,630	0.00%
2023/12/01	1	107.50	3	107.50	107.50	-2	1,606	-0.12%
2023/11/30	3	106.67	1	107.50	106.50	2	1,589	0.13%
2023/11/29	2	108.25	4	106.63	113.00	-2	1,523	-0.13%
2023/11/27	7	109.50	2	107.00	106.50	5	1,350	0.37%
2023/11/24	9	117.11	6	117.33	118.00	3	1,268	0.24%
2023/11/22	0	0.00	3	101.50	106.50	-3	1,038	-0.29%
2023/11/21	1	97.10	1	97.30	96.90	0	983	0.00%
2023/11/20	1	97.60	1	98.70	97.20	0	974	0.00%
2023/11/17	0	0.00	3	98.20	98.00	-3	957	-0.31%
2023/11/16	2	95.30	1	96.00	95.60	1	932	0.11%
2023/11/15	1	98.50	0	0.00	95.60	1	924	0.11%
2023/11/14	2	95.75	2	96.55	96.90	0	902	0.00%
2023/11/13	2	91.00	1	93.10	94.80	1	875	0.11%
2023/11/10	1	90.50	0	0.00	90.20	1	851	0.12%
2023/11/09	0	0.00	1	94.00	93.10	-1	841	-0.12%
2023/11/02	0	0.00	1	91.50	91.20	-1	749	-0.13%
2023/11/01	1	90.50	1	91.00	90.20	0	735	0.00%
2023/10/31	16	97.28	14	96.50	91.40	2	709	0.28%
2023/10/30	3	99.07	2	99.10	101.50	1	640	0.16%
2023/10/26	0	0.00	1	91.50	89.00	-1	495	-0.20%
2023/10/17	1	90.00	1	92.20	86.80	0	401	0.00%
2023/10/12	2	90.25	1	91.50	90.80	1	349	0.29%
2023/10/11	1	87.00	0	0.00	86.50	1	310	0.32%
2023/10/06	8	90.05	8	91.10	88.50	0	292	0.00%
2023/10/05	0	0.00	2	89.20	89.20	-2	219	-0.91%
2023/10/04	0	0.00	2	79.80	81.10	-2	159	-1.25%
2023/09/25	1	75.50	0	0.00	75.90	1	127	0.79%
2023/09/18	1	76.00	0	0.00	75.20	1	129	0.77%
2023/08/28	0	0.00	3	70.60	69.90	-3	118	-2.53%
2023/08/25	3	71.20	0	0.00	71.30	3	118	2.52%
2023/08/23	0	0.00	1	69.50	69.50	-1	117	-0.85%
2023/08/11	1	72.00	0	0.00	71.90	1	118	0.84%
2023/08/10	1	71.40	0	0.00	71.40	1	119	0.84%
2023/08/02	1	78.10	0	0.00	75.50	1	113	0.88%
2023/07/31	0	0.00	2	79.20	80.30	-2	96	-2.07%
2023/07/28	1	73.00	0	0.00	73.00	1	80	1.25%
2023/07/12	0	0.00	1	73.60	73.10	-1	80	-1.24%
2023/05/08	0	0.00	1	78.10	77.60	-1	186	-0.54%
2023/04/25	1	81.20	0	0.00	78.90	1	214	0.47%
2023/04/21	1	81.20	0	0.00	81.00	1	213	0.47%
2023/04/12	0	0.00	1	89.20	90.00	-1	245	-0.41%
2023/04/11	0	88.80	0	0.00	88.40	0	241	0.00%
2023/03/23	2	86.70	1	87.80	86.30	1	230	0.43%
2023/03/09	1	91.70	0	0.00	89.90	1	212	0.47%
2023/02/24	0	0.00	1	86.00	85.90	-1	184	-0.54%
2023/02/20	0	0.00	1	85.70	86.00	-1	174	-0.57%
2023/02/15	0	0.00	1	84.30	82.80	-1	171	-0.58%
2023/02/13	0	0.00	1	81.80	81.30	-1	169	-0.59%
2023/02/09	0	0.00	1	86.20	85.50	-1	168	-0.59%
2023/02/06	1	85.20	0	0.00	84.10	1	162	0.62%
2023/02/02	1	85.00	1	85.00	84.50	0	158	0.00%
2023/02/01	1	84.00	0	0.00	83.90	1	152	0.65%
2023/01/31	1	80.50	0	0.00	81.40	1	145	0.69%
2023/01/12	0	0.00	1	78.20	78.10	-1	135	-0.74%
2023/01/09	1	82.80	0	0.00	81.50	1	134	0.74%
2023/01/06	1	79.40	0	0.00	79.50	1	127	0.78%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2023/01/03	0	0.00	1	71.90	71.90	-1	103	-0.97%
2022/12/13	2	76.90	0	0.00	76.90	2	117	1.70%
2022/12/01	0	0.00	3	80.17	80.10	-3	115	-2.59%
2022/11/08	0	0.00	1	74.30	73.20	-1	143	-0.70%
2022/10/13	1	67.10	0	0.00	62.00	1	220	0.45%
2022/09/26	1	73.00	0	0.00	74.90	1	338	0.30%
2022/09/08	1	83.10	1	82.80	83.20	0	360	0.00%
2022/08/26	0	0.00	1	88.60	88.60	-1	347	-0.29%
2022/08/24	1	87.50	0	0.00	87.50	1	348	0.29%
2022/08/16	0	0.00	1	91.10	90.60	-1	353	-0.28%
2022/08/05	1	89.90	0	0.00	89.00	1	341	0.29%
2022/08/01	1	94.60	1	92.30	93.70	0	338	0.00%
2022/07/20	1	92.70	1	93.60	90.30	0	449	0.00%
2022/07/18	3	96.00	4	96.30	93.10	-1	465	-0.21%
2022/06/29	1	93.90	0	0.00	93.60	1	570	0.18%
2022/06/17	0	0.00	0	99.00	98.30	0	594	0.00%
2022/06/15	0	0.00	0	106.00	105.50	0	599	0.00%
2022/06/08	0	117.00	0	0.00	115.00	0	632	0.00%
2022/05/04	0	0.00	1	130.00	126.50	-1	807	-0.12%
2022/05/03	1	117.50	0	0.00	119.00	1	775	0.13%
2022/04/29	0	0.00	7	118.43	118.50	-7	780	-0.90%
2022/04/28	12	120.75	0	0.00	121.50	12	774	1.55%
2022/04/27	8	120.38	2	120.50	120.50	6	755	0.79%
2022/04/25	2	120.50	3	120.50	120.50	-1	729	-0.14%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/19	3	120.50	1	121.00	120.50	2	718	0.28%
2022/04/18	5	120.50	0	0.00	120.50	5	719	0.69%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	4	119.25	4	119.38	120.00	0	706	0.00%
2022/03/21	1	102.00	0	0.00	102.00	1	686	0.15%
2022/03/17	1	99.70	0	0.00	100.50	1	709	0.14%
2022/03/09	3	100.50	0	0.00	99.90	3	928	0.32%
2022/03/08	0	0.00	15	98.10	97.20	-15	947	-1.58%
2022/03/07	0	0.00	4	100.00	100.00	-4	955	-0.42%
2022/03/02	2	109.00	0	0.00	108.50	2	1,033	0.19%
2022/03/01	1	107.50	0	0.00	109.00	1	1,049	0.10%
2022/02/25	1	105.00	0	0.00	105.00	1	1,067	0.09%
2022/02/23	4	110.75	0	0.00	108.50	4	1,163	0.34%
2022/02/16	1	113.50	0	0.00	113.50	1	1,483	0.07%
2022/02/09	0	0.00	1	117.50	119.00	-1	1,664	-0.06%
2022/02/08	0	0.00	1	119.50	119.00	-1	1,688	-0.06%
2022/01/21	2	119.00	0	0.00	118.00	2	1,954	0.10%
2022/01/14	1	120.50	1	120.50	123.00	0	2,310	0.00%
2022/01/13	1	119.54	0	0.00	119.00	1	2,325	0.04%
2022/01/12	2	120.00	0	0.00	120.50	2	2,359	0.08%
2022/01/11	0	0.00	1	124.00	123.00	-1	2,380	-0.04%
2022/01/07	40	124.50	0	0.00	124.50	40	2,389	1.67%
2022/01/06	0	0.00	40	128.51	126.50	-40	2,387	-1.68%
2022/01/05	12	128.92	0	0.00	130.00	12	2,390	0.50%
2022/01/04	2	134.00	0	0.00	133.50	2	2,373	0.08%
2021/12/30	0	0.00	1	137.50	136.50	-1	2,391	-0.04%
2021/12/29	0	0.00	1	138.00	137.50	-1	2,404	-0.04%
2021/12/27	2	137.00	0	0.00	136.50	2	2,476	0.08%
2021/12/24	0	0.00	1	138.50	137.00	-1	2,498	-0.04%
2021/12/23	2	138.00	1	137.00	137.00	1	2,505	0.04%
2021/12/22	20	137.00	0	0.00	137.00	20	2,522	0.79%
2021/12/17	0	0.00	1	134.00	134.00	-1	2,577	-0.04%
2021/12/16	3	138.00	0	0.00	137.00	3	2,581	0.12%
2021/12/10	1	138.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	1	140.00	0	0.00	140.50	1	2,666	0.04%
2021/12/07	0	0.00	1	148.00	144.50	-1	2,684	-0.04%
2021/12/06	2	143.75	0	0.00	144.00	2	2,689	0.07%
2021/12/03	4	146.75	5	147.10	146.00	-1	2,749	-0.04%
2021/12/02	1	138.00	0	0.00	137.50	1	2,716	0.04%
2021/11/29	1	133.00	1	137.00	140.00	0	3,084	0.00%
2021/11/26	1	138.50	2	138.75	138.00	-1	3,133	-0.03%
2021/11/25	0	0.00	1	146.00	145.50	-1	3,128	-0.03%
2021/11/22	2	153.00	1	154.50	153.00	1	3,227	0.03%
2021/11/19	1	150.50	0	0.00	148.00	1	3,237	0.03%
2021/11/18	4	151.38	4	152.63	152.00	0	3,258	0.00%
2021/11/17	5	149.30	3	151.83	150.00	2	3,235	0.06%
2021/11/16	2	144.75	1	144.50	144.50	1	3,223	0.03%
2021/11/15	1	151.00	5	148.30	150.00	-4	3,229	-0.12%
2021/11/12	4	144.25	1	143.00	142.00	3	3,249	0.09%
2021/11/11	4	142.25	3	142.67	142.00	1	3,297	0.03%
2021/11/10	1	140.00	2	139.25	141.00	-1	3,350	-0.03%
2021/11/09	1	137.50	1	141.00	141.00	0	3,397	0.00%
2021/11/08	1	136.50	1	140.00	135.00	0	3,412	0.00%
2021/11/05	1	134.00	0	0.00	135.00	1	3,509	0.03%
2021/11/04	2	138.00	8	136.63	137.00	-6	3,613	-0.17%
2021/11/03	6	126.92	1	130.00	130.00	5	3,629	0.14%
2021/11/02	3	139.33	1	138.00	136.50	2	3,590	0.06%
2021/11/01	2	142.50	5	145.20	143.00	-3	3,577	-0.08%
2021/10/29	3	141.00	0	0.00	141.50	3	3,648	0.08%
2021/10/28	2	147.50	7	147.43	142.00	-5	3,731	-0.13%
2021/10/27	10	147.50	3	147.67	148.50	7	3,697	0.19%
2021/10/26	0	0.00	2	142.50	150.50	-2	3,612	-0.06%
2021/10/25	3	138.50	0	0.00	137.00	3	3,832	0.08%
2021/10/22	0	0.00	2	137.50	140.00	-2	3,934	-0.05%
2021/10/21	2	142.50	2	141.25	136.50	0	4,086	0.00%
2021/10/20	1	140.50	0	0.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	2	137.25	139.00	-2	4,414	-0.05%
2021/10/08	4	138.13	2	136.50	136.50	2	5,128	0.04%
2021/10/06	2	135.00	2	133.00	131.50	0	5,479	0.00%
2021/10/05	0	0.00	1	124.50	136.00	-1	5,638	-0.02%
2021/10/04	0	0.00	1	135.00	131.50	-1	5,895	-0.02%
2021/09/30	1	141.00	2	143.75	145.50	-1	6,656	-0.02%
2021/09/29	2	141.25	0	0.00	141.00	2	6,863	0.03%
2021/09/28	5	148.90	2	147.50	147.00	3	7,179	0.04%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	3	154.50	156.00	-3	7,804	-0.04%
2021/09/16	0	0.00	1	156.00	153.00	-1	7,920	-0.01%
2021/09/15	2	149.50	1	150.00	150.00	1	8,203	0.01%
2021/09/14	0	0.00	1	158.00	155.00	-1	8,271	-0.01%
2021/09/10	0	0.00	10	156.60	158.00	-10	8,374	-0.12%
2021/09/09	0	0.00	5	156.50	158.50	-5	8,398	-0.06%
2021/09/08	3	145.00	17	150.79	152.00	-14	8,418	-0.17%
2021/09/07	29	152.74	9	152.67	151.00	20	8,391	0.24%
2021/09/06	7	152.64	11	151.68	151.50	-4	8,367	-0.05%
2021/09/03	30	163.93	19	166.18	157.00	11	8,242	0.13%
2021/09/02	9	176.50	8	176.75	173.50	1	8,106	0.01%
2021/09/01	2	177.50	4	179.75	182.00	-2	8,127	-0.02%
2021/08/31	1	175.00	2	174.75	176.50	-1	8,587	-0.01%
2021/08/30	2	174.00	1	176.50	174.00	1	8,890	0.01%
2021/08/27	6	175.58	4	176.00	172.00	2	9,095	0.02%
2021/08/26	4	173.38	1	175.00	177.00	3	9,402	0.03%
2021/08/25	3	177.00	20	177.90	177.50	-17	9,513	-0.18%
2021/08/24	22	178.27	3	176.33	172.50	19	9,545	0.20%
2021/08/23	12	178.46	22	180.70	180.50	-10	9,593	-0.10%
2021/08/20	5	169.80	8	172.00	171.50	-3	9,595	-0.03%
2021/08/19	4	176.00	4	175.25	171.50	0	9,570	0.00%
2021/08/18	15	179.80	27	174.26	179.00	-12	9,561	-0.13%
2021/08/17	23	175.37	5	176.80	170.00	18	9,490	0.19%
2021/08/16	12	181.17	10	185.05	186.50	2	9,425	0.02%
2021/08/13	8	197.88	6	194.75	189.50	2	9,339	0.02%
2021/08/12	6	195.17	9	196.17	196.50	-3	9,269	-0.03%
2021/08/11	12	189.71	5	191.90	189.00	7	9,208	0.08%
2021/08/10	15	195.10	19	198.92	201.50	-4	9,089	-0.04%
2021/08/09	10	196.25	6	195.50	187.00	4	8,983	0.04%
2021/08/06	2	198.00	1	199.00	197.00	1	8,921	0.01%
2021/08/05	2	199.50	12	202.17	197.00	-10	8,890	-0.11%
2021/08/04	7	205.14	18	208.69	202.00	-11	8,902	-0.12%
2021/08/03	3	203.00	7	207.07	211.00	-4	8,836	-0.05%
2021/08/02	1	196.00	2	200.00	200.00	-1	8,731	-0.01%
2021/07/30	15	198.20	3	198.50	196.50	12	8,683	0.14%
2021/07/29	13.1	188.59	12	196.38	206.00	1.1	8,590	0.01%
2021/07/28	11	198.05	2	198.00	197.50	9	8,361	0.11%
2021/07/27	7	221.29	14	224.07	219.00	-7	8,312	-0.08%
2021/07/26	21	218.10	5	222.40	217.50	16	8,247	0.19%
2021/07/23	50	238.23	66	235.11	224.00	-16	8,214	-0.19%
2021/07/22	0	0.00	1	214.50	222.00	-1	8,118	-0.01%
2021/07/21	25	215.98	9	216.50	212.50	16	8,171	0.20%
2021/07/20	3	223.17	5	223.60	216.50	-2	8,103	-0.02%
2021/07/19	15	235.97	1	226.00	226.00	14	8,014	0.17%
2021/07/16	4	233.00	5	236.00	236.00	-1	7,919	-0.01%
2021/07/15	2	217.50	8	220.38	230.00	-6	7,748	-0.08%
2021/07/14	9	212.28	9	215.83	213.00	0	7,601	0.00%
2021/07/13	9	218.00	14	217.43	219.00	-5	7,489	-0.07%
2021/07/12	1	220.00	10	222.25	222.50	-9	7,274	-0.12%
2021/07/09	14	222.86	5	225.90	217.50	9	7,116	0.13%
2021/07/08	13	218.96	19.1	210.73	212.00	-6.1	6,870	-0.09%
2021/07/07	22	211.86	22.1	210.26	212.50	-0.1	6,517	0.00%
2021/07/06	9.1	193.53	3	195.00	193.50	6.1	6,250	0.10%
2021/07/05	4	191.88	3	197.33	200.00	1	6,340	0.02%
2021/07/02	7	171.36	3.1	174.71	182.00	3.9	6,096	0.06%
2021/07/01	9	170.83	13	168.46	165.50	-4	5,839	-0.07%
2021/06/30	5	158.60	12	161.58	161.00	-7	5,689	-0.12%
2021/06/29	7.1	159.54	13	162.38	155.50	-5.9	5,643	-0.10%
2021/06/28	2.1	160.62	13	161.23	160.50	-10.9	5,660	-0.19%
2021/06/25	10	162.20	8	166.31	162.00	2	5,605	0.04%
2021/06/24	21	169.74	22	173.00	164.00	-1	5,488	-0.02%
2021/06/23	7	168.21	6	176.17	179.50	1	5,174	0.02%
2021/06/22	6	154.75	10	159.30	163.50	-4	5,077	-0.08%
2021/06/21	17	169.82	0	0.00	166.00	17	4,985	0.34%
2021/06/18	5	182.00	20	182.75	184.00	-15	4,939	-0.30%
2021/06/17	0	0.00	3	177.67	181.50	-3	4,905	-0.06%
2021/06/16	6	165.00	1	173.50	165.00	5	4,857	0.10%
2021/06/15	10	167.50	2	167.50	169.50	8	4,804	0.17%
2021/06/10	8	167.06	0	0.00	166.50	8	4,732	0.17%
2021/06/09	2	165.25	3	163.33	170.00	-1	4,693	-0.02%
2021/06/08	40	170.70	22	167.09	163.00	18	4,611	0.39%
2021/06/07	18	161.39	35	161.67	166.50	-17	4,091	-0.42%
2021/06/04	19	150.79	5	149.20	151.50	14	3,753	0.37%
2021/06/03	11	139.41	22	138.39	138.00	-11	3,497	-0.31%
2021/06/02	18	125.92	7	128.14	133.00	11	3,134	0.35%
2021/06/01	1	119.50	6	130.00	131.00	-5	2,968	-0.17%
2021/05/31	2	121.50	1	120.00	119.50	1	2,860	0.03%
2021/05/28	1	111.00	3	117.00	118.00	-2	2,738	-0.07%
2021/05/27	0	0.00	2	108.75	107.50	-2	2,675	-0.07%
2021/05/26	1	104.00	0	0.00	108.00	1	2,649	0.04%
2021/05/25	2	103.50	1	103.00	103.50	1	2,614	0.04%
2021/05/21	0	0.00	1	96.20	96.60	-1	2,645	-0.04%
2021/05/20	0	0.00	1	97.60	95.00	-1	2,660	-0.04%
2021/05/19	1	94.00	1	95.80	96.60	0	2,669	0.00%
2021/05/18	2	93.10	1	94.30	94.30	1	2,670	0.04%
2021/05/17	1	91.80	1	86.10	85.80	0	2,663	0.00%
2021/05/14	1	95.20	1	96.30	95.30	0	2,638	0.00%
2021/05/12	1	99.20	4	95.58	91.10	-3	2,609	-0.11%
2021/05/07	2	112.25	1	112.00	114.00	1	2,545	0.04%
2021/05/06	2	110.75	3	108.67	108.00	-1	2,544	-0.04%
2021/05/05	2	110.75	4	114.13	107.00	-2	2,536	-0.08%
2021/05/04	2	109.00	1	109.50	112.00	1	2,529	0.04%
2021/05/03	11	121.14	2	121.75	121.00	9	2,490	0.36%
2021/04/29	1	134.50	0	0.00	134.00	1	2,423	0.04%
2021/04/28	5	138.10	6	138.83	134.00	-1	2,383	-0.04%
2021/04/27	2	132.50	7	135.43	140.00	-5	2,237	-0.22%
2021/04/26	3	124.17	1	126.50	127.50	2	2,105	0.09%
2021/04/23	0	0.00	2	122.00	122.00	-2	2,132	-0.09%
2021/04/22	4	124.13	2	120.50	118.50	2	2,375	0.08%
2021/04/21	4	125.00	1	123.50	123.50	3	2,405	0.12%
2021/04/20	2	125.75	3	126.67	127.00	-1	2,414	-0.04%
2021/04/19	2	123.00	0	0.00	123.00	2	2,454	0.08%
2021/04/16	4	125.13	13	126.27	128.00	-9	2,446	-0.37%
2021/04/14	9	124.33	5	121.00	122.00	4	2,512	0.16%
2021/04/13	10	136.30	7	138.36	127.00	3	2,667	0.11%
2021/04/12	1	143.50	28	141.32	136.00	-27	2,764	-0.98%
2021/04/09	28	138.55	29	139.40	137.00	-1	2,716	-0.04%
2021/04/08	0	0.00	2	129.50	135.00	-2	2,426	-0.08%
2021/04/06	3	125.00	6	124.17	124.00	-3	2,372	-0.13%
2021/04/01	2	122.75	0	0.00	121.00	2	2,366	0.08%
2021/03/31	4	123.13	3	123.17	122.50	1	2,445	0.04%
2021/03/30	1	117.50	1	118.50	118.00	0	2,371	0.00%
2021/03/29	0	0.00	1	119.00	118.00	-1	2,384	-0.04%
2021/03/22	5	121.10	6	121.42	119.50	-1	2,578	-0.04%
2021/03/19	3	119.67	0	0.00	119.50	3	2,643	0.11%
2021/03/17	0	0.00	1	117.50	116.50	-1	2,838	-0.04%
2021/03/16	2	116.25	0	0.00	116.00	2	2,965	0.07%
2021/03/15	0	0.00	3	116.67	116.50	-3	3,030	-0.10%
2021/03/12	2	115.00	0	115.00	114.00	2	3,092	0.06%
2021/03/11	0	0.00	1	115.50	115.00	-1	3,125	-0.03%
2021/03/04	1	111.50	27	110.00	110.00	-26	3,314	-0.78%
2021/03/02	2	116.00	1	113.50	111.50	1	3,412	0.03%
2021/02/26	0	0.00	17	115.15	115.00	-17	3,825	-0.44%
2021/02/24	1	120.00	2	121.75	118.00	-1	4,709	-0.02%
2021/02/23	2	121.50	1	125.50	119.50	1	5,222	0.02%
2021/02/22	1	119.00	2	119.50	120.00	-1	5,320	-0.02%
2021/02/19	2	118.25	2	116.75	119.00	0	5,435	0.00%
2021/02/18	2	116.25	0	0.00	117.00	2	5,439	0.04%
2021/02/17	1	111.00	4	115.00	115.00	-3	5,468	-0.05%
2021/02/05	1	110.50	1	110.50	109.00	0	5,474	0.00%
2021/02/01	2	105.75	0	0.00	109.50	2	5,547	0.04%
2021/01/29	2	112.25	2	112.50	109.00	0	5,541	0.00%
2021/01/28	0	0.00	22	113.34	113.00	-22	5,530	-0.40%
2021/01/27	0	114.00	1	114.50	113.50	-1	5,528	-0.02%
2021/01/26	4	113.88	1	116.50	112.00	3	5,514	0.05%
2021/01/25	0	0.00	2	113.00	115.50	-2	5,492	-0.04%
2021/01/22	5	112.90	0	0.00	114.50	5	5,463	0.09%
2021/01/21	4	114.88	3	115.33	112.00	1	5,433	0.02%
2021/01/20	2	119.25	2	118.75	115.00	0	5,396	0.00%
2021/01/19	20	121.65	6	121.92	121.00	14	5,354	0.26%
2021/01/18	4	121.13	2	121.50	121.50	2	5,337	0.04%
2021/01/15	58	132.38	13	130.65	126.00	45	5,278	0.85%
2021/01/14	3	128.83	5	127.50	129.50	-2	5,026	-0.04%
2021/01/13	2	125.50	2	125.00	124.50	0	4,978	0.00%
2021/01/12	6	126.17	5	127.20	124.50	1	4,954	0.02%
2021/01/11	2	124.00	0	0.00	123.50	2	4,901	0.04%
2021/01/08	2	124.75	2	124.50	122.00	0	4,896	0.00%
2021/01/07	1	127.50	1	126.50	126.50	0	4,855	0.00%
2021/01/06	23	131.26	31	130.55	127.00	-8	4,805	-0.17%
2021/01/05	8	131.06	6	139.00	139.00	2	4,609	0.04%
2021/01/04	26	127.19	2	124.50	126.50	24	4,509	0.53%
2020/12/31	1	121.00	0	0.00	121.00	1	4,466	0.02%
2020/12/30	0	0.00	18	123.31	121.00	-18	4,469	-0.40%
2020/12/29	2	120.50	1	121.50	120.00	1	4,500	0.02%
2020/12/28	2	122.75	1	122.00	122.00	1	4,474	0.02%
2020/12/25	2	127.00	3	125.33	126.00	-1	4,422	-0.02%
2020/12/24	1	121.00	0	0.00	119.50	1	4,312	0.02%
2020/12/23	0	0.00	6	119.75	122.00	-6	4,285	-0.14%
2020/12/21	1	119.00	24	118.00	121.50	-23	4,226	-0.54%
2020/12/18	25	124.64	2	123.50	122.50	23	4,183	0.55%
2020/12/17	8	123.19	16	124.00	123.50	-8	4,150	-0.19%
2020/12/16	11	130.09	4	129.13	128.00	7	4,091	0.17%
2020/12/15	11	127.05	12	127.29	126.00	-1	4,049	-0.02%
2020/12/14	13	136.85	0	0.00	130.50	13	3,998	0.33%
2020/12/11	7	135.29	5	136.00	133.00	2	3,912	0.05%
2020/12/10	15	139.93	31	133.92	137.00	-16	3,783	-0.42%
2020/12/09	12	147.21	2	142.25	146.50	10	3,652	0.27%
2020/12/08	1	129.50	10	137.20	141.50	-9	3,579	-0.25%
2020/12/07	7	128.36	0	0.00	129.00	7	3,520	0.20%
2020/12/04	5	127.10	8	127.00	127.00	-3	3,488	-0.09%
2020/12/03	3	132.00	3	134.00	135.00	0	3,452	0.00%
2020/12/02	3	133.00	3	134.50	134.50	0	3,460	0.00%
2020/12/01	2	137.50	8	136.69	137.50	-6	3,469	-0.17%
2020/11/30	3	131.00	5	132.80	131.00	-2	3,493	-0.06%
2020/11/27	2	133.75	3	135.00	135.00	-1	3,462	-0.03%
2020/11/26	3	131.00	16	132.34	131.00	-13	3,402	-0.38%
2020/11/25	136	131.69	124	129.97	128.00	12	3,348	0.36%	大買/大賣/
2020/11/24	120	134.52	118	133.71	128.00	2	2,926	0.07%	大買/大賣/
2020/11/23	16	121.22	15	121.23	128.00	1	2,390	0.04%
2020/11/20	19	115.68	43.1	116.39	116.50	-24.1	2,019	-1.19%
2020/11/19	19	107.29	55	108.62	111.50	-36	1,487	-2.42%
2020/11/18	3.1	96.30	4	100.75	101.50	-0.9	1,329	-0.07%
2020/11/17	2	91.50	4	92.40	92.30	-2	1,196	-0.17%
2020/11/13	2	91.70	2	92.50	91.30	0	1,160	0.00%
2020/11/12	7	91.77	3	91.60	90.50	4	1,142	0.35%
2020/11/11	1	90.60	5	91.00	91.30	-4	1,113	-0.36%
2020/11/10	1	91.10	0	0.00	89.10	1	1,087	0.09%
2020/11/09	0	0.00	1	89.80	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	1	88.80	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	1	87.30	87.50	-1	1,048	-0.10%
2020/11/04	1	87.20	0	0.00	86.90	1	1,059	0.09%
2020/10/26	1	86.20	0	0.00	85.80	1	1,116	0.09%
2020/10/22	2	87.50	0	0.00	87.80	2	1,130	0.18%
2020/10/16	0	0.00	1	89.50	88.80	-1	1,174	-0.09%
2020/10/15	3	87.50	0	0.00	87.50	3	1,183	0.25%
2020/10/14	1	90.70	0	0.00	88.80	1	1,181	0.08%
2020/10/12	16	93.24	19	92.01	90.60	-3	1,163	-0.26%
2020/10/08	3	89.90	2	91.20	89.50	1	1,104	0.09%
2020/10/07	3	90.00	0	0.00	89.20	3	1,092	0.27%
2020/10/06	1	90.20	3	92.63	89.50	-2	1,088	-0.18%
2020/09/29	0	0.00	1	85.20	83.60	-1	1,216	-0.08%
2020/09/22	1	84.30	0	0.00	84.20	1	1,416	0.07%
2020/09/18	0	0.00	1	88.10	87.20	-1	1,484	-0.07%
2020/09/17	1	89.30	0	0.00	88.50	1	1,481	0.07%
2020/09/16	1	86.20	0	0.00	87.60	1	1,446	0.07%
2020/09/11	0	0.00	1	85.60	84.40	-1	1,450	-0.07%
2020/09/10	1	84.30	1	85.10	84.80	0	1,459	0.00%
2020/09/08	0	0.00	1	89.40	88.30	-1	1,451	-0.07%
2020/09/04	2	88.50	2	88.95	91.70	0	1,416	0.00%
2020/09/03	1	88.00	1	89.00	90.50	0	1,356	0.00%
2020/08/27	1	81.80	0	0.00	80.90	1	1,325	0.08%
2020/08/20	0	0.00	6	80.85	78.80	-6	1,356	-0.44%
2020/08/17	6	87.05	9	86.99	86.20	-3	1,339	-0.22%
2020/08/12	0	0.00	2	83.40	83.50	-2	1,348	-0.15%
2020/08/10	0	0.00	1	89.20	88.00	-1	1,359	-0.07%
2020/08/07	0	0.00	1	87.30	87.40	-1	1,371	-0.07%
2020/08/06	1	89.20	0	0.00	88.00	1	1,374	0.07%
2020/08/05	0	0.00	6	88.62	89.00	-6	1,364	-0.44%
2020/08/04	11	84.82	0	0.00	84.70	11	1,333	0.82%
2020/07/29	1	81.00	0	0.00	81.00	1	1,467	0.07%
2020/07/28	3	81.63	0	0.00	79.10	3	1,476	0.20%
2020/07/24	6	88.48	2	85.80	84.50	4	1,544	0.26%
2020/07/23	5	87.36	0	0.00	87.30	5	1,536	0.33%
2020/07/22	1	87.90	0	0.00	87.80	1	1,553	0.06%
2020/07/21	2	85.90	2	88.00	89.00	0	1,541	0.00%
2020/07/17	1	84.50	0	0.00	84.10	1	1,545	0.06%
2020/07/14	1	87.90	0	0.00	86.50	1	1,602	0.06%
2020/07/13	2	90.20	2	89.00	89.00	0	1,605	0.00%
2020/07/10	1	91.90	1	89.90	89.00	0	1,626	0.00%
2020/07/09	1	95.60	1	96.10	95.40	0	1,623	0.00%
2020/07/08	7	93.44	7	95.86	96.10	0	1,574	0.00%
2020/07/07	2	90.95	0	0.00	91.00	2	1,497	0.13%
2020/07/06	4	90.70	8	91.00	91.30	-4	1,483	-0.27%
2020/07/03	4	88.23	4	88.95	87.40	0	1,464	0.00%
2020/07/02	5	88.10	0	0.00	88.30	5	1,509	0.33%
2020/07/01	1	87.20	11	87.35	87.30	-10	1,551	-0.64%
2020/06/30	1	82.80	1	85.50	87.20	0	1,597	0.00%
2020/06/29	0	0.00	1	79.30	79.30	-1	1,539	-0.06%
2020/06/22	0	0.00	1	81.70	82.00	-1	1,616	-0.06%
2020/06/18	3	79.60	0	0.00	79.70	3	1,666	0.18%
2020/06/16	10	78.50	2	79.55	81.90	8	1,724	0.46%
2020/06/15	0	0.00	3	77.80	77.40	-3	1,741	-0.17%
2020/06/12	3	77.07	1	78.00	78.20	2	1,773	0.11%
2020/06/11	1	81.30	0	0.00	79.10	1	1,807	0.06%
2020/06/10	0	0.00	1	82.10	82.40	-1	1,845	-0.05%
2020/06/05	0	0.00	12	83.80	84.00	-12	2,022	-0.59%
2020/06/04	2	84.90	3	83.53	83.30	-1	2,098	-0.05%
2020/06/03	11	83.23	2	83.00	82.70	9	2,287	0.39%
2020/06/01	2	81.60	0	0.00	81.70	2	2,347	0.09%
2020/05/28	1	79.50	1	81.50	79.10	0	2,582	0.00%
2020/05/27	2	81.25	1	82.60	81.30	1	2,610	0.04%
2020/05/26	3	81.70	1	82.30	80.40	2	2,638	0.08%
2020/05/21	1	83.60	2	83.00	82.50	-1	2,815	-0.04%
2020/05/20	0	0.00	2	80.00	81.40	-2	2,854	-0.07%
2020/05/19	2	79.40	2	78.60	80.50	0	2,980	0.00%
2020/05/18	0	0.00	5	78.56	78.20	-5	3,121	-0.16%
2020/05/15	2	80.00	0	0.00	80.00	2	3,264	0.06%
2020/05/14	5	85.46	2	81.85	81.20	3	3,280	0.09%
2020/05/12	1	87.20	1	87.00	87.30	0	3,285	0.00%
2020/05/08	2	89.85	1	89.10	88.30	1	3,326	0.03%
2020/05/07	0	0.00	1	88.80	89.50	-1	3,336	-0.03%
2020/05/06	21	89.62	15	89.96	88.20	6	3,363	0.18%
2020/05/05	4	92.85	6	92.13	93.50	-2	3,339	-0.06%
2020/05/04	0	0.00	2	89.80	89.10	-2	3,360	-0.06%
2020/04/30	4	92.35	0	0.00	91.50	4	3,378	0.12%
2020/04/29	2	92.25	2	93.10	92.30	0	3,378	0.00%
2020/04/28	10	90.10	4	89.90	89.90	6	3,353	0.18%
2020/04/27	2	88.90	2	89.00	88.80	0	3,359	0.00%
2020/04/24	1	87.50	0	0.00	87.80	1	3,370	0.03%
2020/04/23	6	87.98	0	0.00	86.60	6	3,424	0.18%
2020/04/22	1	82.80	16	86.13	87.20	-15	3,512	-0.43%
2020/04/21	16	85.71	5	85.44	84.60	11	3,614	0.30%
2020/04/20	4	88.40	3	89.23	88.80	1	3,620	0.03%
2020/04/17	2	90.30	3	91.07	87.60	-1	3,676	-0.03%
2020/04/16	1	88.40	0	0.00	89.00	1	3,675	0.03%
2020/04/15	7	89.31	2	90.05	88.00	5	3,720	0.13%
2020/04/14	7	88.11	9	88.80	88.20	-2	3,757	-0.05%
2020/04/13	3	86.50	11	87.18	86.50	-8	3,806	-0.21%
2020/04/10	6	86.82	2	87.50	86.10	4	3,877	0.10%
2020/04/09	7	87.53	3	86.67	85.10	4	4,017	0.10%
2020/04/08	3	87.33	6	88.03	87.90	-3	4,048	-0.07%
2020/04/07	9	87.14	2	87.50	86.80	7	4,018	0.17%
2020/04/06	4	77.70	5	79.76	82.00	-1	3,984	-0.03%
2020/04/01	6	76.75	12	77.83	77.80	-6	3,941	-0.15%
2020/03/31	1	72.90	2	73.10	73.00	-1	3,858	-0.03%
2020/03/30	3	67.80	4	69.60	73.00	-1	3,844	-0.03%
2020/03/27	3	73.70	4	72.35	71.50	-1	3,836	-0.03%
2020/03/26	2	70.80	2	72.00	73.00	0	3,812	0.00%
2020/03/25	7	71.14	9	71.42	72.20	-2	3,794	-0.05%
2020/03/24	5	64.40	6	64.25	65.70	-1	3,768	-0.03%
2020/03/23	3	60.93	2	60.20	59.80	1	3,824	0.03%
2020/03/20	12	65.28	8	65.29	66.30	4	3,825	0.10%
2020/03/19	9	63.50	1	62.90	62.10	8	3,844	0.21%
2020/03/18	9	74.66	7	71.26	68.90	2	3,930	0.05%
2020/03/17	8	77.71	9	78.23	74.10	-1	3,901	-0.03%
2020/03/16	10	86.40	7	88.69	80.90	3	3,863	0.08%
2020/03/13	9	86.59	7	89.29	89.80	2	3,824	0.05%
2020/03/12	6	100.70	1	93.30	93.30	5	3,792	0.13%
2020/03/11	7	106.29	12	106.38	102.00	-5	3,737	-0.13%
2020/03/10	4	105.50	11	107.14	109.00	-7	3,673	-0.19%
2020/03/09	30	111.82	24	114.21	105.00	6	3,592	0.17%
2020/03/06	0	0.00	13	111.62	114.00	-13	3,385	-0.38%
2020/03/05	14	113.36	8	112.75	113.50	6	3,348	0.18%
2020/03/04	22	114.16	15	113.30	112.00	7	3,301	0.21%
2020/03/03	13	113.00	9	112.89	113.00	4	3,189	0.13%
2020/03/02	7	105.86	1	106.50	107.50	6	3,060	0.20%
2020/02/27	3	107.33	5	106.90	104.50	-2	3,030	-0.07%
2020/02/26	16	112.69	15	110.40	108.50	1	3,021	0.03%
2020/02/25	5	109.10	5	109.70	112.50	0	2,932	0.00%
2020/02/24	13	107.00	4	107.38	108.00	9	2,846	0.32%
2020/02/21	3	108.67	0	0.00	108.50	3	2,825	0.11%
2020/02/20	15	114.87	222	115.75	112.50	-207	2,775	-7.46%	大賣/鉅額交易
2020/02/19	96	112.51	149	113.64	111.50	-53	2,640	-2.01%	大賣/
2020/02/18	231	111.95	21.5	110.73	112.50	209.5	2,484	8.43%	大買/鉅額交易
2020/02/17	2	98.90	4	101.75	102.50	-2	2,333	-0.09%
2020/02/14	0	0.00	5	99.58	99.50	-5	2,298	-0.22%
2020/02/13	3	100.67	5	100.86	98.80	-2	2,283	-0.09%
2020/02/12	3	101.50	5	101.20	100.00	-2	2,269	-0.09%
2020/02/11	5	100.10	3.1	99.95	100.00	1.9	2,255	0.08%
2020/02/10	22	98.34	6	98.33	97.50	16	2,253	0.71%
2020/02/07	6.1	98.66	4	99.98	97.80	2.1	2,247	0.09%
2020/02/06	4	99.63	4	99.10	98.30	0	2,250	0.00%
2020/02/05	9	97.06	7	97.89	97.00	2	2,207	0.09%
2020/02/04	3	92.37	4	94.45	96.50	-1	2,143	-0.05%
2020/01/31	2	98.20	1	94.10	93.60	1	2,085	0.05%
2020/01/30	5	99.74	1	100.50	99.50	4	2,049	0.20%
2020/01/20	11	111.45	2	111.25	110.50	9	2,021	0.45%
2020/01/17	4	114.25	7	113.79	113.00	-3	1,995	-0.15%
2020/01/16	6	113.92	10	114.45	116.00	-4	1,939	-0.21%
2020/01/15	4	113.50	8.5	113.15	111.50	-4.5	1,862	-0.24%
2020/01/14	0	0.00	1	109.50	109.00	-1	1,736	-0.06%
2020/01/13	4	110.63	6	109.42	108.00	-2	1,699	-0.12%
2020/01/10	2	107.00	1	107.50	108.00	1	1,634	0.06%
2020/01/09	1	104.50	32	107.55	108.00	-31	1,596	-1.94%
2020/01/08	38	106.43	11	107.23	102.50	27	1,537	1.76%
2020/01/07	26	108.21	9	109.17	104.50	17	1,471	1.16%
2020/01/06	12	111.33	20	111.93	112.50	-8	1,395	-0.57%
2020/01/03	11	109.86	43	108.72	110.00	-32	1,323	-2.42%
2020/01/02	2	103.50	16	103.69	104.00	-14	1,179	-1.19%
2019/12/30	2	101.00	8	102.38	100.50	-6	1,123	-0.53%
2019/12/27	14	99.68	7	100.00	100.00	7	1,095	0.64%
2019/12/26	0	0.00	1	98.60	98.10	-1	1,093	-0.09%
2019/12/24	2	96.30	0	0.00	96.60	2	1,185	0.17%
2019/12/23	2	96.60	5	97.30	97.30	-3	1,256	-0.24%
2019/12/20	14	97.81	0	0.00	96.80	14	1,289	1.09%
2019/12/19	3	102.50	2	101.00	100.00	1	1,395	0.07%
2019/12/18	50	103.63	12	101.75	102.50	38	1,475	2.58%
2019/12/16	9	100.12	29	99.24	101.50	-20	1,422	-1.41%
2019/12/13	8	99.80	8	98.29	99.10	0	1,475	0.00%
2019/12/12	3	93.00	2	93.30	92.90	1	1,368	0.07%
2019/12/11	3	94.60	0	0.00	94.00	3	1,374	0.22%
2019/12/09	0	0.00	15	96.64	96.40	-15	1,407	-1.07%
2019/12/06	1	92.80	0	0.00	92.80	1	1,381	0.07%
2019/12/04	1	88.90	0	0.00	89.00	1	1,385	0.07%
2019/12/03	5	89.10	1	90.30	90.30	4	1,392	0.29%
2019/12/02	10	89.07	0	0.00	89.10	10	1,397	0.72%
2019/11/27	2	94.50	1	94.60	94.30	1	1,425	0.07%
2019/11/26	1	94.00	1	95.00	94.00	0	1,447	0.00%
2019/11/25	13	95.33	2	94.10	94.10	11	1,487	0.74%
2019/11/22	0	0.00	10	91.00	91.60	-10	1,502	-0.67%
2019/11/21	13	88.45	0	0.00	88.50	13	1,559	0.83%
2019/11/20	10	89.00	1	89.00	89.00	9	1,662	0.54%
2019/11/15	1	89.60	3	90.40	89.90	-2	1,759	-0.11%
2019/11/14	1	89.90	0	0.00	88.00	1	1,756	0.06%
2019/11/13	0	0.00	1	89.90	89.90	-1	1,752	-0.06%
2019/11/11	0	0.00	2	90.70	90.30	-2	1,750	-0.11%
2019/11/08	3	96.37	1	95.80	95.00	2	1,750	0.11%
2019/11/07	1	99.60	4	100.05	99.60	-3	1,724	-0.17%
2019/11/06	1	99.10	1	99.20	98.00	0	1,696	0.00%
2019/11/05	1	98.00	11	100.14	100.50	-10	1,678	-0.60%
2019/11/01	3	92.37	3	93.20	93.10	0	1,619	0.00%
2019/10/31	10	92.70	0	0.00	92.70	10	1,615	0.62%
2019/10/30	0	0.00	2	93.55	93.60	-2	1,610	-0.12%
2019/10/29	1	96.10	0	0.00	93.00	1	1,608	0.06%
2019/10/28	1	96.20	1	95.80	95.80	0	1,601	0.00%
2019/10/25	3	97.77	2	97.80	97.30	1	1,597	0.06%
2019/10/24	1	98.50	2	98.95	98.60	-1	1,585	-0.06%
2019/10/23	4	97.80	3	98.77	98.40	1	1,571	0.06%
2019/10/15	0	0.00	1	98.40	96.30	-1	1,530	-0.07%
2019/10/14	1	99.30	0	0.00	98.00	1	1,515	0.07%
2019/10/08	2	98.60	1	99.80	98.00	1	1,489	0.07%
2019/10/07	0	0.00	2	104.00	102.50	-2	1,467	-0.14%
2019/10/04	2	101.50	0	0.00	101.00	2	1,451	0.14%
2019/10/03	1	100.00	1	102.00	101.50	0	1,443	0.00%
2019/10/02	1	102.00	4	103.38	100.50	-3	1,427	-0.21%
2019/10/01	4	100.30	14	100.50	99.70	-10	1,400	-0.71%
2019/09/27	11	104.95	35	103.43	103.00	-24	1,367	-1.76%
2019/09/26	1	116.50	0	0.00	114.00	1	1,276	0.08%
2019/09/25	17	109.03	1	110.50	113.00	16	1,192	1.34%
2019/09/24	17	114.44	24	114.96	108.00	-7	1,146	-0.61%
2019/09/23	13	106.08	18	108.44	109.50	-5	1,018	-0.49%
2019/09/20	0	0.00	1	100.00	99.60	-1	916	-0.11%
2019/09/19	1	101.00	1	101.00	98.50	0	902	0.00%
2019/09/18	30	101.08	26	102.21	100.50	4	878	0.46%
2019/09/17	0	0.00	2	94.00	96.00	-2	767	-0.26%
2019/09/16	0	0.00	6	96.93	94.00	-6	757	-0.79%
2019/09/12	0	0.00	4	96.05	96.60	-4	741	-0.54%
2019/09/10	4	91.40	0	0.00	92.50	4	686	0.58%
2019/09/06	11	89.15	0	0.00	89.00	11	665	1.65%
2019/09/05	1	89.90	0	0.00	89.90	1	663	0.15%
2019/09/04	2	89.75	1	90.30	91.30	1	663	0.15%
2019/09/03	1	90.80	1	91.30	89.30	0	663	0.00%
2019/09/02	1	89.10	2	89.75	91.10	-1	649	-0.15%
2019/08/30	3	91.87	0	0.00	92.00	3	637	0.47%
2019/08/29	0	0.00	1	91.80	90.20	-1	621	-0.16%
2019/08/28	8	96.68	1	96.20	94.20	7	594	1.18%
2019/08/27	1	97.00	2	98.50	100.00	-1	546	-0.18%
2019/08/26	0	0.00	2	97.20	95.20	-2	492	-0.41%
2019/08/23	3	95.43	56	98.79	95.20	-53	426	-12.42%
2019/08/16	1	77.20	0	0.00	77.80	1	217	0.46%
2019/08/13	0	0.00	16	79.30	76.60	-16	214	-7.47%
2019/08/07	20	74.55	0	0.00	74.30	20	200	9.98%
2019/07/09	16	78.60	0	0.00	78.70	16	213	7.48%
2019/07/01	0	0.00	1	85.20	84.90	-1	223	-0.45%
2019/06/28	1	84.50	1	84.60	84.50	0	236	0.00%
2019/06/26	2	87.00	2	86.60	85.20	0	232	0.00%
2019/06/25	1	84.30	0	0.00	84.30	1	221	0.45%
2019/06/24	1	85.10	6	85.90	85.00	-5	212	-2.35%
2019/06/14	3	79.40	0	0.00	80.00	3	223	1.34%
2019/06/12	3	82.10	0	0.00	79.30	3	221	1.35%
2019/06/11	0	0.00	23	79.50	79.50	-23	214	-10.74%
2019/05/31	0	0.00	7	73.67	73.70	-7	230	-3.03%
2019/05/10	0	0.00	4	84.20	82.00	-4	488	-0.82%
2019/05/08	5	86.50	0	0.00	86.50	5	498	1.00%
2019/04/19	2	90.40	0	0.00	90.00	2	573	0.35%
2019/04/11	0	0.00	2	88.40	88.10	-2	550	-0.36%
2019/04/02	2	92.95	0	0.00	93.00	2	541	0.37%
2019/03/19	2	93.20	2	91.90	91.80	0	537	0.00%
2019/03/18	0	0.00	1	86.20	87.20	-1	524	-0.19%
2019/03/13	0	0.00	1	88.60	88.60	-1	515	-0.19%
2019/02/27	1	102.00	0	0.00	99.50	1	482	0.21%
2019/02/18	0	0.00	1	95.20	95.30	-1	391	-0.26%
2019/02/15	32	103.50	0	0.00	101.00	32	373	8.58%
2019/02/14	10	100.00	10	102.50	102.50	0	335	0.00%
2019/02/13	16	101.81	16	101.06	100.00	0	312	0.00%
2019/02/12	0	0.00	2	93.15	97.60	-2	259	-0.77%
2019/01/29	10	89.62	0	0.00	90.80	10	217	4.60%
2019/01/25	25	94.53	0	0.00	93.00	25	197	12.64%
2019/01/24	10	87.41	0	0.00	88.10	10	167	5.95%
2019/01/22	24	80.59	0	0.00	79.70	24	128	18.71%
2019/01/17	0	0.00	4	75.40	75.30	-4	120	-3.32%
2019/01/16	1	77.20	0	0.00	76.50	1	119	0.84%
2018/12/05	0	0.00	5	78.00	78.50	-5	90	-5.50%
2018/11/07	0	0.00	1	77.00	75.60	-1	138	-0.72%
2018/10/23	1	73.50	0	0.00	72.00	1	199	0.50%
2018/10/18	1	73.60	0	0.00	73.30	1	236	0.42%
2018/10/11	1	74.20	0	0.00	74.00	1	388	0.26%
2018/10/09	1	80.40	0	0.00	82.20	1	420	0.24%
2018/10/08	23	82.62	0	0.00	82.90	23	473	4.85%
2018/09/27	0	0.00	1	93.30	93.30	-1	473	-0.21%
2018/09/20	0	0.00	3	93.20	93.00	-3	473	-0.63%
2018/09/18	2	94.40	0	0.00	93.40	2	472	0.42%
2018/09/17	1	97.30	0	0.00	97.30	1	472	0.21%
2018/09/14	0	0.00	2	99.10	99.10	-2	472	-0.42%
2018/09/13	2	94.95	0	0.00	96.00	2	471	0.42%
2018/09/12	1	95.00	0	0.00	93.50	1	470	0.21%
2018/09/05	0	0.00	1	110.00	110.00	-1	464	-0.22%
2018/09/04	1	114.00	0	0.00	114.00	1	464	0.22%
2018/09/03	0	0.00	5	109.20	109.00	-5	463	-1.08%
2018/08/15	20	123.00	0	0.00	123.00	20	434	4.60%
2018/08/14	0	0.00	3	137.17	136.50	-3	421	-0.71%
2018/08/13	1	140.50	0	0.00	138.50	1	418	0.24%
2018/08/06	0	0.00	1	147.50	145.50	-1	378	-0.26%
2018/08/02	0	0.00	1	148.50	148.50	-1	369	-0.27%
2018/08/01	1	156.00	0	0.00	156.50	1	362	0.28%
2018/07/30	1	151.50	0	0.00	148.50	1	348	0.29%
2018/07/27	2	148.25	4	150.00	147.50	-2	342	-0.58%
2018/07/24	0	0.00	2	161.50	160.50	-2	306	-0.65%
2018/07/23	4	162.63	5	163.80	163.50	-1	291	-0.34%
2018/07/20	3	155.67	0	0.00	171.50	3	268	1.12%
2018/07/19	4	147.25	2	149.75	152.50	2	202	0.99%
2018/07/18	2	150.00	7	150.00	147.50	-5	173	-2.88%
2018/07/16	23	144.67	22	146.75	146.00	1	112	0.89%