曜越 (3540)-統一-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	41.85	41.35	-0.1	2,627	-0.01%
2024/04/22	0.1	39.65	0	0.00	39.30	0.1	2,611	0.00%
2024/04/19	2	40.60	1	40.55	40.40	1	2,603	0.04%
2024/04/16	0	42.10	2	42.40	42.25	-2	2,584	-0.08%
2024/04/15	1	44.53	1	43.90	43.90	0	2,578	0.00%
2024/04/12	0	0.00	0	46.15	45.10	0	2,570	0.00%
2024/04/11	2	45.84	1	45.30	45.30	1	2,563	0.04%
2024/04/10	0	0.00	1	47.40	47.40	-1	2,543	-0.04%
2024/04/09	2	46.68	0	0.00	46.60	2	2,539	0.08%
2024/04/08	2	47.05	0	0.00	47.45	2	2,530	0.08%
2024/04/03	1	47.55	4	47.00	47.00	-3	2,530	-0.12%
2024/04/02	2	48.90	2	48.35	48.35	0	2,516	0.00%
2024/03/29	1	48.65	1	48.50	48.50	0	2,508	0.00%
2024/03/28	6	48.92	0	0.00	48.80	6	2,570	0.23%
2024/03/27	2	50.40	11	50.26	50.40	-9	2,595	-0.35%
2024/03/26	0	0.00	7	51.69	51.00	-7	2,608	-0.27%
2024/03/25	2	49.03	0	0.00	48.60	2	2,557	0.08%
2024/03/22	1	49.40	0	0.00	49.40	1	2,543	0.04%
2024/03/21	1	51.19	0	0.00	50.40	1	2,524	0.04%
2024/03/20	6	51.98	3	51.50	50.00	3	2,513	0.12%
2024/03/19	3	52.17	1	53.10	51.80	2	2,522	0.08%
2024/03/18	6	52.37	6	52.32	52.40	0	2,569	0.00%
2024/03/15	4.2	55.00	1	55.60	54.20	3.2	2,526	0.13%
2024/03/14	15.1	57.55	41	57.83	56.80	-25.9	2,450	-1.06%
2024/03/13	14	55.91	15	54.19	55.00	-1	2,189	-0.05%
2024/03/12	15	56.10	15	56.71	56.20	0	2,096	0.00%
2024/03/11	22	55.40	14	55.65	54.50	8	2,003	0.40%
2024/03/08	28	55.73	21	57.68	53.90	7	1,815	0.39%
2024/03/07	9	55.70	23.3	55.71	56.80	-14.3	1,475	-0.97%
2024/03/06	13	50.00	23	51.08	51.70	-10	1,164	-0.86%
2024/03/05	21	47.48	7	46.76	47.00	14	1,055	1.33%
2024/03/01	6	45.29	1	46.10	46.25	5	1,009	0.50%
2024/02/29	0	0.00	2	45.63	45.90	-2	982	-0.20%
2024/02/26	0	0.00	1	43.10	43.00	-1	922	-0.11%
2024/02/23	1	42.85	7	44.39	42.55	-6	922	-0.65%
2024/02/20	2	44.25	0	0.00	44.00	2	914	0.22%
2024/02/19	1	45.00	0	0.00	44.70	1	914	0.11%
2024/02/16	1	44.50	1	45.00	44.80	0	907	0.00%
2024/02/05	3	42.77	0	0.00	42.55	3	889	0.34%
2024/02/02	0	0.00	1	44.00	43.55	-1	888	-0.11%
2024/01/24	1	43.05	0	0.00	43.10	1	861	0.12%
2024/01/23	0	0.00	1	43.20	43.45	-1	862	-0.12%
2024/01/18	0	0.00	3	40.20	40.20	-3	843	-0.36%
2024/01/17	2	41.98	0	0.00	41.00	2	847	0.24%
2024/01/15	1	42.85	0	0.00	42.80	1	844	0.12%
2024/01/10	1	42.55	0	0.00	42.60	1	846	0.12%
2023/12/29	1	45.00	0	0.00	44.80	1	832	0.12%
2023/12/26	1	45.80	0	0.00	45.55	1	829	0.12%
2023/12/25	3	47.52	1	46.40	46.30	2	818	0.24%
2023/12/22	2	47.70	0	0.00	47.45	2	745	0.27%
2023/12/21	0	0.00	1	45.50	46.55	-1	698	-0.14%
2023/12/20	2	45.10	0	0.00	45.10	2	669	0.30%
2023/12/15	1	45.55	3	46.20	44.95	-2	638	-0.31%
2023/12/13	0	0.00	4	46.56	46.75	-4	589	-0.68%
2023/12/12	0	0.00	2	44.30	44.10	-2	522	-0.38%
2023/12/08	2	45.00	1	45.25	45.00	1	512	0.20%
2023/12/07	5	46.80	3	45.95	44.55	2	504	0.40%
2023/12/06	8	47.16	23	46.46	47.50	-15	472	-3.17%
2023/12/05	1	43.85	0	0.00	43.25	1	414	0.24%
2023/12/01	1	42.90	1	44.20	44.70	0	369	0.00%
2023/11/30	15	43.12	0	0.00	42.55	15	343	4.37%
2023/11/21	3	41.43	3	41.00	40.50	0	304	0.00%
2023/10/24	0	0.00	1	38.55	38.80	-1	546	-0.18%
2023/10/20	1	36.75	0	0.00	36.70	1	708	0.14%
2023/10/19	0	0.00	1	37.50	37.85	-1	776	-0.13%
2023/10/02	0	0.00	1	40.90	41.70	-1	1,669	-0.06%
2023/09/22	1	39.55	4	39.16	39.55	-3	1,800	-0.17%
2023/09/21	3	39.45	1	39.30	39.20	2	1,805	0.11%
2023/09/19	0	0.00	7	39.90	39.70	-7	1,815	-0.39%
2023/09/15	1	41.30	1	41.10	41.00	0	1,839	0.00%
2023/09/14	1	41.20	1	41.50	41.45	0	1,846	0.00%
2023/09/12	1	39.60	0	0.00	39.50	1	1,856	0.05%
2023/09/11	1	39.85	0	0.00	39.60	1	1,865	0.05%
2023/08/28	0	0.00	1	41.15	40.70	-1	2,175	-0.05%
2023/08/17	0	0.00	1	45.50	45.80	-1	2,729	-0.04%
2023/08/16	0	0.00	1	44.60	44.75	-1	2,792	-0.04%
2023/08/15	1	43.95	0	0.00	44.05	1	2,817	0.04%
2023/08/11	5	44.55	6	43.89	43.50	-1	2,889	-0.03%
2023/08/10	0	0.00	15	43.96	44.15	-15	3,034	-0.49%
2023/08/09	0	47.10	0	0.00	46.00	0	3,068	0.00%
2023/08/04	1	46.55	0	0.00	46.70	1	3,191	0.03%
2023/08/02	4	46.81	0	0.00	45.95	4	3,204	0.12%
2023/08/01	6	49.48	0	0.00	48.90	6	3,193	0.19%
2023/07/26	4	53.23	3	54.30	52.10	1	3,145	0.03%
2023/07/25	1	57.70	2	57.05	57.10	-1	3,089	-0.03%
2023/07/24	15	55.59	10	53.70	54.40	5	3,003	0.17%
2023/07/21	1	54.10	1	53.80	53.80	0	2,941	0.00%
2023/07/20	1	54.60	3	53.80	53.80	-2	2,920	-0.07%
2023/07/19	1	52.20	5	55.40	52.00	-4	2,891	-0.14%
2023/07/18	9	55.56	2	55.00	54.60	7	2,873	0.24%
2023/07/17	18.1	59.56	15	60.53	59.60	3.1	2,784	0.11%
2023/07/14	0	0.00	4.2	58.20	59.10	-4.2	2,507	-0.17%
2023/07/13	1	54.70	4.2	54.30	53.80	-3.2	2,407	-0.13%
2023/07/12	5	53.46	1	51.50	51.50	4	2,362	0.17%
2023/07/11	2	53.75	6	53.93	54.30	-4	2,340	-0.17%
2023/07/07	1	53.00	0	0.00	52.10	1	2,361	0.04%
2023/07/06	0	0.00	1	52.90	53.40	-1	2,394	-0.04%
2023/07/03	1	51.70	1	50.30	51.70	0	2,374	0.00%
2023/06/14	2	49.33	0	0.00	48.35	2	2,468	0.08%
2023/06/13	0	0.00	1	49.35	49.50	-1	2,448	-0.04%
2023/06/12	9	50.06	0	0.00	49.20	9	2,427	0.37%
2023/06/09	2	53.30	3	53.57	54.20	-1	2,353	-0.04%
2023/06/08	6	50.92	0	0.00	51.00	6	2,299	0.26%
2023/06/07	10	52.50	0.1	52.30	52.30	9.9	2,285	0.43%
2023/06/05	2	53.20	2	53.80	53.20	0	2,266	0.00%
2023/06/01	2	51.70	0	0.00	52.00	2	2,199	0.09%
2023/05/30	0	0.00	0.3	50.80	50.80	-0.3	2,142	-0.01%
2023/05/29	3	53.17	4	53.33	53.00	-1	2,098	-0.05%
2023/05/26	1	52.80	6	50.77	52.70	-5	1,994	-0.25%
2023/05/25	1	48.20	1	49.70	48.10	0	1,847	0.00%
2023/05/23	1	47.40	0.5	48.35	47.70	0.5	1,754	0.03%
2023/05/22	0	0.00	3	46.45	46.80	-3	1,689	-0.18%
2023/05/19	1	45.00	0	0.00	44.00	1	1,631	0.06%
2023/05/17	1	44.35	2	44.58	44.80	-1	1,668	-0.06%
2023/05/16	1	45.50	1	46.00	44.10	0	1,639	0.00%
2023/05/12	1	43.75	6	43.54	43.75	-5	1,432	-0.35%
2023/05/09	1	42.00	1	42.50	41.85	0	1,288	0.00%
2023/05/08	1	41.40	10	41.83	41.80	-9	1,257	-0.72%
2023/05/03	2	40.88	2	41.40	40.80	0	1,214	0.00%
2023/04/28	0	0.00	1	40.80	40.75	-1	1,177	-0.08%
2023/04/27	0	0.00	1	39.50	38.90	-1	1,158	-0.09%
2023/04/21	0	0.00	6	39.92	39.80	-6	1,118	-0.54%
2023/04/20	1	43.20	0	0.00	41.40	1	1,090	0.09%
2023/04/19	0	0.00	1	43.10	43.95	-1	1,053	-0.09%
2023/04/18	0	0.00	1	44.00	43.50	-1	1,029	-0.10%
2023/04/17	1	42.75	2	43.30	42.50	-1	985	-0.10%
2023/04/14	0	0.00	7	43.39	42.50	-7	962	-0.73%
2023/04/13	6	41.99	9	42.14	41.70	-3	928	-0.32%
2023/04/12	13	41.50	2	42.18	40.95	11	861	1.28%
2023/04/11	8	41.50	5	39.90	41.50	3	815	0.37%
2023/03/31	1	37.65	0	0.00	38.00	1	693	0.14%
2023/03/30	0	0.00	1	36.10	37.65	-1	564	-0.18%
2023/03/28	1	35.20	1	35.70	34.05	0	513	0.00%
2023/03/27	1	35.15	1	35.60	35.80	0	503	0.00%
2023/03/22	0	35.00	0	0.00	34.40	0	509	0.00%
2023/03/20	0	32.20	0	0.00	32.40	0	520	0.00%
2023/03/17	0	0.00	1	31.75	31.70	-1	526	-0.19%
2023/03/16	0	0.00	1	32.85	32.65	-1	521	-0.19%
2023/03/09	2	35.73	0	0.00	35.35	2	547	0.37%
2023/03/07	5	35.00	0	0.00	35.10	5	526	0.95%
2023/03/06	5	34.74	0	0.00	34.60	5	517	0.97%
2023/02/24	1	34.20	1	36.00	33.85	0	487	0.00%
2023/02/22	0	0.00	4	34.50	33.90	-4	421	-0.95%
2023/02/21	2	33.70	0	0.00	33.70	2	407	0.49%
2023/02/20	3	34.50	2	34.60	34.45	1	393	0.25%
2023/02/15	4	34.39	3.2	34.73	34.20	0.8	337	0.24%
2023/02/08	0	0.00	0.1	28.90	29.00	-0.1	219	-0.05%
2023/02/02	0	0.00	0.2	28.10	28.25	-0.2	209	-0.10%
2023/01/05	0	0.00	1	27.65	27.70	-1	189	-0.53%
2022/12/22	0	0.00	0	27.10	27.25	0	182	0.00%
2022/12/16	1	28.95	2	28.73	28.50	-1	173	-0.58%
2022/12/15	1	29.65	0	0.00	29.85	1	161	0.62%
2022/12/09	1	27.50	1	28.00	27.35	0	119	0.00%
2022/12/07	0	0.00	1	26.30	26.65	-1	110	-0.90%
2022/12/06	6	27.34	0	0.00	27.25	6	105	5.70%
2022/11/15	0	0.00	6	22.90	23.10	-6	77	-7.73%
2022/10/13	1	20.40	0	0.00	20.55	1	116	0.86%
2022/07/12	0	0.00	5	23.08	22.75	-5	185	-2.69%
2022/07/08	0	0.00	0	22.85	22.75	0	181	0.00%
2022/06/30	0	0.00	3	27.55	26.55	-3	179	-1.67%
2022/06/28	0	0.00	2	29.95	28.90	-2	182	-1.09%
2022/06/27	0	0.00	1	28.50	29.85	-1	178	-0.56%
2022/06/24	0	0.00	0	27.40	27.45	0	176	0.00%
2022/06/15	0	29.60	0	0.00	29.20	0	171	0.00%
2022/06/10	1	30.90	0	30.95	30.65	1	170	0.59%
2022/06/07	0	0.00	0	30.70	30.70	0	168	0.00%
2022/06/06	0	0.00	1	31.05	31.50	-1	163	-0.61%
2022/05/30	0	27.00	0	0.00	26.60	0	138	0.00%
2022/05/25	0	0.00	0	26.40	26.40	0	139	0.00%
2022/05/24	0	0.00	0	26.25	26.25	0	141	0.00%
2022/05/23	0	0.00	0	26.85	26.60	0	142	0.00%
2022/05/13	0	0.00	7	26.00	25.95	-7	150	-4.65%
2022/05/06	2	29.80	0	0.00	30.00	2	142	1.40%
2022/04/15	0	0.00	1	34.75	34.30	-1	159	-0.63%
2022/04/12	1	35.20	0	0.00	35.10	1	184	0.54%
2022/04/06	0	0.00	0.1	36.52	36.65	-0.1	196	-0.03%
2022/03/22	0	37.00	0	0.00	36.95	0	296	0.00%
2022/03/18	1	35.10	0	0.00	35.50	1	303	0.33%
2022/03/17	0	34.90	0	34.70	34.70	0	303	-0.02%
2022/03/15	0	0.00	2	35.00	34.80	-2	304	-0.66%
2022/03/11	0	0.00	1.1	36.65	36.70	-1.1	302	-0.36%
2022/03/10	2	37.50	0	0.00	37.55	2	300	0.67%
2022/03/09	1	37.20	0	0.00	37.15	1	300	0.33%
2022/03/07	0	0.00	1	37.25	37.25	-1	301	-0.33%
2022/03/04	2	38.60	0	0.00	38.55	2	298	0.67%
2022/03/02	0	0.00	2	39.00	38.80	-2	302	-0.66%
2022/03/01	1	39.15	0	0.00	38.90	1	304	0.33%
2022/02/23	0	0.00	1	40.15	40.05	-1	314	-0.32%
2022/02/22	0	0.00	5	40.12	40.15	-5	317	-1.57%
2022/02/21	7	41.50	2.3	41.09	41.20	4.7	321	1.46%
2022/02/18	0	0.00	2	40.23	40.25	-2	319	-0.63%
2022/02/17	0	0.00	1	39.70	39.25	-1	321	-0.31%
2022/02/16	0	0.00	1	40.00	39.55	-1	323	-0.31%
2022/02/09	0	0.00	2	40.00	40.00	-2	337	-0.59%
2022/02/08	0	0.00	1.4	39.92	40.00	-1.4	339	-0.43%
2022/01/25	1	38.25	0	0.00	38.15	1	344	0.29%
2022/01/21	2	39.00	5	39.00	39.00	-3	352	-0.85%
2022/01/20	1	39.55	0	0.00	39.50	1	353	0.28%
2022/01/18	0	0.00	1	40.20	40.05	-1	355	-0.28%
2022/01/14	1.2	39.08	0	0.00	39.00	1.2	356	0.35%
2022/01/11	0	0.00	1	40.75	40.55	-1	356	-0.28%
2022/01/06	0	0.00	1	43.70	43.50	-1	347	-0.29%
2022/01/05	1	43.85	0	0.00	44.05	1	347	0.29%
2021/12/28	1	45.15	1	45.60	44.20	0	328	0.00%
2021/12/27	2	43.28	4	44.33	44.70	-2	309	-0.65%
2021/12/24	0	0.00	4	41.45	42.70	-4	280	-1.43%
2021/12/20	1	40.05	0	0.00	40.00	1	272	0.37%
2021/12/16	1	41.80	2	41.88	42.00	-1	271	-0.37%
2021/12/15	1	40.60	4.1	40.07	40.65	-3.1	266	-1.16%
2021/12/13	0	0.00	0.2	39.25	39.10	-0.2	281	-0.07%
2021/12/10	0	0.00	1	39.90	39.60	-1	281	-0.35%
2021/12/08	0	0.00	2.2	39.10	39.10	-2.2	287	-0.77%
2021/12/01	0	0.00	1	39.60	39.50	-1	300	-0.33%
2021/11/26	2	39.00	0	0.00	39.00	2	301	0.66%
2021/11/25	3	40.95	0.6	40.30	40.05	2.4	303	0.79%
2021/11/24	0	0.00	2	40.50	40.60	-2	304	-0.66%
2021/11/17	0.2	39.30	0	0.00	39.05	0.2	299	0.07%
2021/11/12	1.7	40.61	6	40.40	40.30	-4.3	304	-1.43%
2021/11/10	5	42.80	4.1	43.12	42.60	0.9	312	0.27%
2021/11/09	2	42.60	1	42.45	42.25	1	311	0.32%
2021/11/08	2	42.00	2	42.03	41.85	0	312	0.00%
2021/11/03	0	0.00	1	41.50	41.25	-1	335	-0.30%
2021/11/02	0	42.80	2	41.35	41.10	-2	333	-0.60%
2021/11/01	0.3	42.40	0	0.00	42.40	0.3	329	0.09%
2021/10/26	0	0.00	1	40.00	39.80	-1	331	-0.30%
2021/10/25	1	39.35	0	0.00	39.70	1	331	0.30%
2021/10/22	1	40.05	0	0.00	39.80	1	336	0.30%
2021/10/20	1	39.50	0	0.00	39.55	1	345	0.29%
2021/10/19	0	0.00	2	40.10	39.75	-2	348	-0.57%
2021/10/15	0	0.00	1	38.40	38.25	-1	355	-0.28%
2021/10/13	1	37.30	2	37.25	37.10	-1	358	-0.28%
2021/10/01	0	41.40	1	39.40	39.45	-1	436	-0.23%
2021/09/22	1	44.80	0	0.00	44.75	1	455	0.22%
2021/09/17	5	55.60	0	0.00	55.60	5	445	1.12%
2021/09/13	3	54.60	0	0.00	54.80	3	452	0.66%
2021/09/10	2	54.20	0	0.00	54.50	2	457	0.44%
2021/09/06	2	55.60	1	54.50	54.20	1	472	0.21%
2021/08/25	1	52.50	0	0.00	52.80	1	525	0.19%
2021/08/19	0	0.00	2	49.25	49.50	-2	554	-0.36%
2021/08/17	0	0.00	3	46.75	46.75	-3	565	-0.53%
2021/08/11	2	53.80	0	0.00	51.50	2	616	0.32%
2021/08/10	1	56.10	0	0.00	55.50	1	622	0.16%
2021/08/09	1	57.30	0	0.00	57.10	1	645	0.15%
2021/08/06	2	58.35	0	0.00	58.20	2	659	0.30%
2021/08/05	1	58.50	0	0.00	58.70	1	681	0.15%
2021/08/04	0	0.00	1	58.40	58.80	-1	716	-0.14%
2021/08/02	1	56.40	0	0.00	56.60	1	756	0.13%
2021/07/28	2	57.75	2	57.90	57.90	0	837	0.00%
2021/07/23	0	0.00	1	59.50	59.00	-1	875	-0.11%
2021/07/22	0	0.00	1	58.70	58.80	-1	881	-0.11%
2021/07/20	4	59.95	1	60.10	59.60	3	889	0.34%
2021/07/15	1	60.30	1	60.80	61.00	0	935	0.00%
2021/07/14	0	0.00	3	60.67	60.30	-3	941	-0.32%
2021/07/13	8	60.66	25	60.72	60.50	-17	968	-1.76%
2021/07/12	5	66.74	0	0.00	67.00	5	922	0.54%
2021/07/09	0	0.00	1	67.10	66.80	-1	935	-0.11%
2021/07/07	6	67.18	0	0.00	66.30	6	1,080	0.56%
2021/07/06	0	0.00	2	67.70	67.30	-2	1,111	-0.18%
2021/07/01	1	67.10	0	0.00	66.80	1	1,308	0.08%
2021/06/30	0	0.00	3	67.80	67.50	-3	1,354	-0.22%
2021/06/28	0	0.00	1	67.60	68.10	-1	1,455	-0.07%
2021/06/25	1	67.50	2	66.90	66.90	-1	1,485	-0.07%
2021/06/24	0	0.00	6	67.05	66.80	-6	1,524	-0.39%
2021/06/23	7	66.79	5	66.76	66.60	2	1,624	0.12%
2021/06/22	1	67.00	1	66.00	66.00	0	1,641	0.00%
2021/06/21	3	67.40	1	66.60	66.60	2	1,647	0.12%
2021/06/18	2	68.65	0	0.00	68.30	2	1,663	0.12%
2021/06/15	1	68.20	1	68.00	68.00	0	1,760	0.00%
2021/06/11	2	69.10	3	68.53	68.40	-1	1,819	-0.05%
2021/06/09	0	0.00	1	71.40	71.40	-1	1,882	-0.05%
2021/06/07	1	70.00	1	70.60	70.60	0	1,995	0.00%
2021/06/02	0	0.00	3	72.13	72.10	-3	2,154	-0.14%
2021/06/01	0	0.00	2	72.45	72.30	-2	2,197	-0.09%
2021/05/28	0	0.00	3	71.53	71.10	-3	2,461	-0.12%
2021/05/27	1	70.70	1	70.70	70.70	0	2,648	0.00%
2021/05/26	1	71.00	3	70.90	70.80	-2	2,855	-0.07%
2021/05/24	0	0.00	5	69.00	69.70	-5	3,431	-0.15%
2021/05/21	0	0.00	14	68.18	68.10	-14	3,723	-0.38%
2021/05/20	1	67.50	9	68.11	66.70	-8	3,896	-0.21%
2021/05/19	2	66.25	2	67.00	67.70	0	3,941	0.00%
2021/05/18	5	60.20	0	0.00	64.20	5	4,009	0.12%
2021/05/17	15	60.94	1	62.80	58.40	14	4,021	0.35%
2021/05/14	2	65.60	0	0.00	64.50	2	4,047	0.05%
2021/05/13	4	66.55	10	63.10	65.70	-6	4,083	-0.15%
2021/05/12	4	66.98	1	65.00	65.20	3	4,147	0.07%
2021/05/11	3	71.37	1	72.90	70.40	2	4,158	0.05%
2021/05/06	7	72.33	0	0.00	72.90	7	4,123	0.17%
2021/05/05	4	72.93	0	0.00	71.70	4	4,110	0.10%
2021/05/04	2	68.25	1	68.60	68.00	1	4,078	0.02%
2021/05/03	2	73.20	2	71.85	71.00	0	4,070	0.00%
2021/04/29	1	74.90	1	74.70	74.70	0	4,059	0.00%
2021/04/28	2	75.25	0	0.00	75.10	2	4,062	0.05%
2021/04/27	4	76.10	1	76.00	76.00	3	4,081	0.07%
2021/04/26	0	0.00	1	75.80	76.40	-1	4,093	-0.02%
2021/04/23	1	74.00	1	74.90	75.00	0	4,103	0.00%
2021/04/22	10	75.77	16	75.03	74.20	-6	4,128	-0.15%
2021/04/21	3	76.83	3	76.97	76.60	0	4,119	0.00%
2021/04/20	5	77.00	4	77.05	77.00	1	4,125	0.02%
2021/04/19	13	76.78	1	76.70	76.60	12	4,132	0.29%
2021/04/16	0	78.10	2	78.56	78.10	-2	4,107	-0.05%
2021/04/15	2	77.75	2	78.20	78.60	0	4,096	0.00%
2021/04/14	6	77.52	6	77.58	77.40	0	4,085	0.00%
2021/04/13	9	77.52	4	76.93	76.10	5	4,044	0.12%
2021/04/12	3	81.77	2	82.20	80.50	1	3,986	0.03%
2021/04/09	5	82.32	2	82.25	81.50	3	3,960	0.08%
2021/04/08	13	80.85	18	83.36	82.90	-5	3,886	-0.13%
2021/04/07	3	79.37	4	79.18	79.20	-1	3,793	-0.03%
2021/04/06	5	77.86	5	78.54	79.20	0	3,777	0.00%
2021/04/01	2	79.50	1	79.20	79.00	1	3,740	0.03%
2021/03/31	11	79.52	3	79.67	79.80	8	3,709	0.22%
2021/03/30	3	78.80	2	78.75	78.50	1	3,683	0.03%
2021/03/29	2	78.85	0	0.00	79.30	2	3,661	0.05%
2021/03/26	3	78.97	12	78.75	79.10	-9	3,640	-0.25%
2021/03/25	8	75.96	12	76.57	75.90	-4	3,592	-0.11%
2021/03/24	2	75.45	15	75.76	75.60	-13	3,591	-0.36%
2021/03/23	14	76.16	16	76.45	75.10	-2	3,587	-0.06%
2021/03/22	19	77.60	13	78.36	76.20	6	3,569	0.17%
2021/03/19	23	78.13	18	78.78	78.00	5	3,543	0.14%
2021/03/18	13	78.79	14	78.74	78.90	-1	3,524	-0.03%
2021/03/17	19	78.52	29	79.54	78.10	-10	3,510	-0.28%
2021/03/16	14	78.06	4	78.08	77.70	10	3,461	0.29%
2021/03/15	1	77.20	22	77.30	78.30	-21	3,422	-0.61%
2021/03/12	8	76.09	5	75.96	76.30	3	3,387	0.09%
2021/03/11	19	76.29	23	74.79	76.80	-4	3,371	-0.12%
2021/03/10	11	72.79	20.1	73.66	72.80	-9.1	3,312	-0.27%
2021/03/09	23	73.73	12.7	74.38	73.60	10.3	3,295	0.31%
2021/03/08	17	74.46	26	74.32	73.30	-9	3,268	-0.28%
2021/03/05	15	77.30	16	78.23	76.00	-1	3,222	-0.03%
2021/03/04	33	78.75	38	78.82	77.90	-5	3,192	-0.16%
2021/03/03	55	79.58	58	80.27	78.00	-3	3,134	-0.10%
2021/03/02	45.1	83.34	21	82.07	81.00	24.1	2,954	0.81%
2021/02/26	93	82.10	62	82.33	84.00	31	2,840	1.09%
2021/02/25	27	81.51	47	82.11	80.50	-20	2,799	-0.71%
2021/02/24	55	82.45	46.2	82.20	81.90	8.8	2,573	0.34%
2021/02/23	32	78.38	37.1	79.29	79.00	-5.1	2,292	-0.22%
2021/02/22	7	73.26	16.3	73.82	75.30	-9.3	2,030	-0.46%
2021/02/19	9	67.04	7	67.23	68.50	2	1,867	0.11%
2021/02/18	31	67.45	1	68.40	66.50	30	1,846	1.62%
2021/02/17	3	66.50	27	65.84	66.50	-24	1,793	-1.34%
2021/02/05	1	65.10	1	66.00	64.80	0	1,811	0.00%
2021/02/04	13	64.92	13	64.45	64.80	0	1,925	0.00%
2021/02/03	28	63.56	11	63.82	64.30	17	1,898	0.90%
2021/02/02	2	60.50	25	61.40	61.90	-23	1,860	-1.24%
2021/02/01	6	57.77	0	0.00	56.30	6	1,843	0.33%
2021/01/29	3	60.27	0	0.00	59.00	3	1,845	0.16%
2021/01/28	5	60.18	3	60.50	60.90	2	1,853	0.11%
2021/01/27	0	0.00	2	61.05	61.20	-2	1,871	-0.11%
2021/01/26	1	62.10	0	0.00	61.00	1	1,879	0.05%
2021/01/25	0	0.00	6	61.78	61.90	-6	1,886	-0.32%
2021/01/22	2	60.25	0	0.00	60.20	2	1,892	0.11%
2021/01/21	4	60.75	4	60.50	60.50	0	1,909	0.00%
2021/01/20	5	61.38	1	60.20	60.20	4	1,923	0.21%
2021/01/19	6	64.10	6	63.80	63.20	0	1,924	0.00%
2021/01/18	10	64.16	2	64.40	65.10	8	1,920	0.42%
2021/01/15	1	64.70	9	64.76	64.00	-8	1,930	-0.41%
2021/01/14	3	63.43	6	63.97	63.50	-3	1,930	-0.16%
2021/01/13	1	61.50	3	62.77	63.00	-2	1,943	-0.10%
2021/01/12	3	62.33	0	0.00	61.20	3	1,959	0.15%
2021/01/11	1	62.20	2	63.15	63.40	-1	2,021	-0.05%
2021/01/08	3	62.50	0	0.00	62.20	3	2,075	0.14%
2021/01/07	3	62.77	2	64.10	62.80	1	2,256	0.04%
2021/01/06	6	64.07	7	63.21	63.40	-1	2,420	-0.04%
2021/01/04	0	0.00	1	62.00	62.30	-1	2,473	-0.04%
2020/12/31	3	61.57	2	61.80	61.30	1	2,514	0.04%
2020/12/30	3	61.37	3	61.80	61.80	0	2,539	0.00%
2020/12/29	2	61.40	1	61.10	61.10	1	2,613	0.04%
2020/12/28	0	0.00	0.1	62.22	62.40	-0.1	2,733	0.00%
2020/12/25	4	62.73	0	63.25	63.10	4	2,785	0.14%
2020/12/24	1	62.00	4	61.73	62.50	-3	2,813	-0.11%
2020/12/23	3.1	59.77	1	59.70	59.60	2.1	2,884	0.07%
2020/12/22	7	59.83	5	60.00	59.20	2	2,957	0.07%
2020/12/21	7	60.00	3	60.00	59.80	4	3,079	0.13%
2020/12/18	2	65.30	0	0.00	63.50	2	3,082	0.06%
2020/12/17	5	65.68	1	65.40	66.10	4	3,159	0.13%
2020/12/16	0	0.00	1	66.00	65.70	-1	3,215	-0.03%
2020/12/15	2	66.50	0	0.00	65.30	2	3,315	0.06%
2020/12/10	4	66.88	0	0.00	66.90	4	3,735	0.11%
2020/12/09	0	0.00	5	68.28	67.80	-5	3,874	-0.13%
2020/12/08	3	67.30	1	68.00	68.00	2	4,012	0.05%
2020/12/07	0	0.00	2	67.00	67.00	-2	4,135	-0.05%
2020/12/04	0	0.00	1	68.10	68.50	-1	4,227	-0.02%
2020/12/03	1	68.90	1	69.00	67.70	0	4,407	0.00%
2020/12/02	4	68.45	1	67.90	67.90	3	4,527	0.07%
2020/12/01	2	69.25	1	68.70	68.70	1	4,590	0.02%
2020/11/30	3	70.57	6	70.50	69.60	-3	4,681	-0.06%
2020/11/27	2	71.00	0	0.00	71.00	2	4,825	0.04%
2020/11/26	9	71.11	3	71.10	71.50	6	4,969	0.12%
2020/11/25	4	71.83	25	72.63	71.10	-21	5,156	-0.41%
2020/11/24	30	74.31	21	74.00	73.20	9	5,206	0.17%
2020/11/23	0	0.00	1	71.10	70.90	-1	5,312	-0.02%
2020/11/20	0	0.00	1	70.00	70.00	-1	5,590	-0.02%
2020/11/19	4	69.85	3	69.37	68.90	1	5,936	0.02%
2020/11/18	0	0.00	16	68.60	68.70	-16	6,386	-0.25%
2020/11/17	20	67.73	2	67.95	67.50	18	6,653	0.27%
2020/11/16	5	70.18	1	70.50	69.30	4	7,043	0.06%
2020/11/13	8	70.06	2	69.90	70.40	6	7,535	0.08%
2020/11/12	6	69.98	12	70.54	69.00	-6	7,785	-0.08%
2020/11/11	4	66.18	4	66.43	66.10	0	7,722	0.00%
2020/11/10	2	67.70	3	68.60	67.20	-1	7,811	-0.01%
2020/11/09	0	0.00	5	69.58	70.60	-5	7,951	-0.06%
2020/11/06	1	68.90	5	68.46	68.70	-4	8,034	-0.05%
2020/11/05	6	67.73	5	68.00	68.10	1	8,123	0.01%
2020/11/04	3	67.20	5	67.90	68.20	-2	8,245	-0.02%
2020/11/03	1	65.30	1	65.50	65.30	0	8,432	0.00%
2020/11/02	4	65.18	4	65.10	64.60	0	8,676	0.00%
2020/10/30	5	65.90	0	0.00	65.20	5	8,871	0.06%
2020/10/29	9	66.24	8	66.85	67.80	1	8,987	0.01%
2020/10/28	2	67.30	7	67.10	67.00	-5	9,023	-0.06%
2020/10/27	6	68.02	3	68.27	68.00	3	9,062	0.03%
2020/10/26	3	69.13	0	0.00	68.80	3	9,098	0.03%
2020/10/23	3	70.33	14	70.17	69.80	-11	9,188	-0.12%
2020/10/22	18	69.14	10	69.08	68.60	8	9,238	0.09%
2020/10/21	5	70.14	8	70.71	69.70	-3	9,300	-0.03%
2020/10/20	7	70.73	4	71.53	70.60	3	9,362	0.03%
2020/10/19	23	71.20	23	70.71	70.70	0	9,413	0.00%
2020/10/16	10	73.32	4	74.13	72.00	6	9,455	0.06%
2020/10/15	13	75.77	9	77.08	74.30	4	9,824	0.04%
2020/10/14	7	73.91	35	74.74	76.70	-28	10,015	-0.28%
2020/10/13	11	70.42	12	71.45	71.80	-1	10,142	-0.01%
2020/10/12	8	71.46	23	71.12	70.80	-15	10,283	-0.15%
2020/10/08	20	72.62	19	72.75	72.50	1	10,584	0.01%
2020/10/07	5	72.80	9	72.91	72.80	-4	10,763	-0.04%
2020/10/06	5	73.18	14	73.95	72.80	-9	10,847	-0.08%
2020/10/05	28	72.58	25	73.06	73.10	3	10,807	0.03%
2020/09/30	20	70.64	28	71.70	72.30	-8	10,736	-0.07%
2020/09/29	15	70.98	5	71.06	70.90	10	10,703	0.09%
2020/09/28	3	68.87	39	69.87	71.00	-36	10,767	-0.33%
2020/09/25	24	69.46	9	67.86	66.70	15	10,860	0.14%
2020/09/24	38	70.79	51	70.99	69.50	-13	10,936	-0.12%
2020/09/23	7	70.80	6	70.35	70.50	1	10,934	0.01%
2020/09/22	13	69.08	16	70.41	71.10	-3	10,928	-0.03%
2020/09/21	10	71.20	3	71.13	70.70	7	10,895	0.06%
2020/09/18	32	72.59	24	72.37	72.90	8	10,873	0.07%
2020/09/17	16	70.96	7	71.66	70.80	9	10,811	0.08%
2020/09/16	34	71.52	13	71.95	71.30	21	10,866	0.19%
2020/09/15	20	71.10	11	71.41	71.30	9	10,937	0.08%
2020/09/14	10	67.05	18	66.99	69.60	-8	10,773	-0.07%
2020/09/11	25.1	65.59	46	65.19	63.30	-20.9	10,731	-0.19%
2020/09/10	22	70.24	4	67.95	69.00	18	10,661	0.17%
2020/09/09	16	69.41	42.1	70.32	72.30	-26.1	10,650	-0.24%
2020/09/08	25	72.44	85	72.27	70.30	-60	10,730	-0.56%
2020/09/07	21	74.81	1	80.90	71.90	20	10,751	0.19%
2020/09/04	11	79.67	4	80.18	79.80	7	10,764	0.07%
2020/09/03	3	82.87	10	83.36	82.00	-7	10,793	-0.06%
2020/09/02	10	82.77	16	82.91	82.00	-6	10,715	-0.06%
2020/09/01	41	81.01	6	82.22	80.10	35	10,636	0.33%
2020/08/31	33	85.07	10	84.54	82.70	23	10,516	0.22%
2020/08/28	45	87.07	19	87.45	87.20	26	10,330	0.25%
2020/08/27	18	87.41	27	87.87	87.20	-9	10,220	-0.09%
2020/08/26	50	85.09	71	86.19	86.50	-21	9,949	-0.21%
2020/08/25	59	85.66	16	86.44	83.30	43	9,636	0.45%
2020/08/24	97	83.96	18	84.77	85.00	79	9,254	0.85%
2020/08/21	27	78.12	59	78.48	80.00	-32	8,770	-0.36%
2020/08/20	56.1	73.11	57	73.67	72.80	-0.9	8,513	-0.01%
2020/08/19	70.1	77.60	59	78.74	75.40	11.1	8,082	0.14%
2020/08/18	11	70.06	114	73.76	75.40	-103	7,552	-1.36%	大賣/鉅額交易
2020/08/17	20	68.85	9	69.01	68.60	11	7,255	0.15%
2020/08/14	28	66.53	10	66.91	67.00	18	7,151	0.25%
2020/08/13	30	70.86	12	70.63	68.40	18	7,037	0.26%
2020/08/12	28	66.41	20	67.99	70.00	8	6,849	0.12%
2020/08/11	34	67.34	44	68.28	67.50	-10	6,738	-0.15%
2020/08/10	34	66.39	10	66.90	66.90	24	6,626	0.36%
2020/08/07	42	70.17	79	70.95	70.10	-37	6,494	-0.57%
2020/08/06	41	68.73	32	67.86	68.00	9	6,281	0.14%
2020/08/05	73	67.29	15	68.57	66.00	58	6,025	0.96%
2020/08/04	22	68.46	7.3	71.19	71.30	14.7	5,813	0.25%
2020/08/03	1	63.50	12	63.47	64.90	-11	5,675	-0.19%
2020/07/31	8	63.20	5	62.54	63.20	3	5,613	0.05%
2020/07/30	1	61.70	8	60.79	61.50	-7	5,552	-0.13%
2020/07/29	11	58.69	10	60.38	59.90	1	5,488	0.02%
2020/07/28	8	58.39	6	56.83	56.00	2	5,380	0.04%
2020/07/27	17	60.36	30	59.35	60.50	-13	5,309	-0.24%
2020/07/24	29.3	64.99	9	65.74	64.70	20.3	5,209	0.39%
2020/07/23	34	62.99	13	64.28	64.40	21	5,116	0.41%
2020/07/22	31	61.52	67	61.15	62.70	-36	5,030	-0.72%
2020/07/21	84	61.95	39	62.41	63.60	45	4,909	0.92%
2020/07/20	40	56.48	168	56.21	57.90	-128	4,475	-2.86%	大賣/鉅額交易
2020/07/17	62	56.41	46	56.76	57.30	16	4,095	0.39%
2020/07/16	24	50.98	90	51.85	52.10	-66	3,794	-1.74%
2020/07/15	100	46.11	101	46.78	47.40	-1	3,590	-0.03%	大賣/
2020/07/14	139	44.43	20	44.28	43.10	119	3,247	3.66%	大買/鉅額交易
2020/07/13	18	42.94	24	43.20	44.00	-6	3,011	-0.20%
2020/07/10	8	39.93	9	40.49	40.00	-1	2,895	-0.03%
2020/07/09	11	40.60	12	40.88	40.25	-1	2,853	-0.04%
2020/07/08	9	41.56	4	41.95	41.35	5	2,794	0.18%
2020/07/07	29	42.05	11	41.70	41.00	18	2,760	0.65%
2020/07/06	27	45.69	14	45.88	43.40	13	2,638	0.49%
2020/07/03	8	44.11	22	42.85	44.90	-14	2,451	-0.57%
2020/07/02	19	41.43	25	41.64	41.60	-6	2,291	-0.26%
2020/07/01	11	39.14	22	39.62	39.55	-11	2,145	-0.51%
2020/06/30	27	39.35	20	39.55	38.00	7	2,089	0.34%
2020/06/29	4	38.98	5	39.33	38.90	-1	2,027	-0.05%
2020/06/24	19	38.74	2	38.95	38.95	17	1,985	0.86%
2020/06/23	20	39.29	11	39.44	38.60	9	1,940	0.46%
2020/06/22	37	39.99	67	40.02	41.00	-30	1,820	-1.65%
2020/06/19	14	35.41	24	36.39	37.30	-10	1,628	-0.61%
2020/06/18	20	36.59	11	37.19	36.15	9	1,508	0.60%
2020/06/17	11	36.82	3	36.82	36.25	8	1,393	0.57%
2020/06/16	58	36.87	12	36.53	36.90	46	1,316	3.50%
2020/06/15	30	36.00	32	36.49	37.25	-2	1,193	-0.17%
2020/06/12	17	34.12	22	34.14	35.40	-5	995	-0.51%
2020/06/11	17	33.00	22	32.37	32.50	-5	781	-0.64%
2020/06/10	22	30.74	11	31.23	31.35	11	625	1.76%
2020/06/09	8	29.03	23	28.67	29.35	-15	522	-2.87%
2020/06/08	1	29.35	16	28.64	28.80	-15	484	-3.10%
2020/06/05	40	27.82	6	27.96	27.90	34	394	8.61%
2020/06/04	2	25.63	12	25.85	26.50	-10	353	-2.83%
2020/06/03	11	24.79	1	25.50	25.30	10	327	3.06%
2020/06/02	0	0.00	4	24.55	24.20	-4	304	-1.31%
2020/06/01	6	24.00	2	23.80	23.85	4	293	1.36%
2020/05/29	0	0.00	8	22.80	23.20	-8	275	-2.91%
2020/05/28	0	0.00	10	22.32	22.50	-10	271	-3.68%
2020/05/27	14	23.17	7	22.70	22.70	7	263	2.66%
2020/05/22	10	21.30	0	0.00	21.15	10	232	4.31%
2020/05/11	0	0.00	1	20.90	20.90	-1	261	-0.38%
2020/04/30	0	0.00	1	20.85	21.50	-1	258	-0.39%
2020/04/27	1	19.60	0	0.00	19.65	1	259	0.39%
2020/04/24	1	18.90	0	0.00	19.10	1	257	0.39%
2020/04/08	0	0.00	1	19.10	19.15	-1	254	-0.39%
2020/04/07	1	19.10	0	0.00	19.00	1	252	0.40%
2020/03/27	0	17.40	0	0.00	17.40	0	251	0.01%
2020/03/25	0	0.00	2	16.70	16.80	-2	247	-0.81%
2020/02/17	0	25.35	0	0.00	25.50	0	225	0.00%
2020/02/14	2	25.55	0	0.00	25.60	2	221	0.90%
2020/02/03	0	0.00	2	22.05	22.40	-2	221	-0.90%
2020/01/13	1	24.70	0	0.00	25.05	1	225	0.44%
2019/12/12	0	0.00	5	24.95	25.05	-5	241	-2.07%
2019/12/11	0	0.00	1	25.15	25.00	-1	245	-0.41%
2019/12/10	0	0.00	0	25.35	25.35	0	246	0.00%
2019/12/09	0	0.00	0	25.30	25.30	0	249	0.00%
2019/12/06	0	0.00	0	25.55	25.45	0	250	0.00%
2019/12/05	0	0.00	0	25.20	25.10	0	251	0.00%
2019/12/04	0	0.00	0	27.05	24.90	0	255	0.00%
2019/12/03	0	0.00	0	27.40	24.60	0	260	0.00%
2019/12/02	0	0.00	0	25.00	25.00	0	269	0.00%
2019/11/19	0	0.00	0	26.00	25.90	0	320	0.00%
2019/11/13	0	0.00	0	26.40	26.20	0	330	0.00%
2019/11/11	0	0.00	10	26.68	26.65	-10	336	-2.97%
2019/11/08	10	27.70	0	0.00	26.90	10	343	2.91%
2019/11/01	0	0.00	10	26.68	26.95	-10	345	-2.90%
2019/10/29	2	27.35	0	0.00	26.75	2	366	0.55%
2019/10/28	0	0.00	3	27.00	26.95	-3	380	-0.79%
2019/10/15	2	26.95	0	0.00	26.95	2	559	0.36%
2019/09/23	0.1	27.95	0	0.00	27.90	0.1	578	0.01%
2019/08/16	1	27.75	0	0.00	27.70	1	543	0.18%
2019/08/13	0	0.00	5	28.20	28.20	-5	527	-0.95%
2019/08/12	5	29.26	0	0.00	29.20	5	525	0.95%
2019/07/29	15	31.15	0	0.00	30.80	15	506	2.96%
2019/04/26	3	30.60	2	30.15	30.35	1	1,762	0.06%
2019/04/19	0	0.00	1	32.50	32.60	-1	1,741	-0.06%
2019/04/17	1	32.75	28	32.14	32.60	-27	1,669	-1.62%
2019/04/16	18	31.57	9	31.75	31.65	9	1,654	0.54%
2019/04/15	19	31.12	0	0.00	31.90	19	1,647	1.15%
2019/04/09	0	0.00	18	31.50	30.85	-18	1,586	-1.13%
2019/04/08	5	31.96	1	31.55	31.30	4	1,581	0.25%
2019/04/02	16	30.67	4	30.78	30.55	12	1,526	0.79%
2019/04/01	4	31.00	0	0.00	30.85	4	1,544	0.26%
2019/03/29	1	31.10	11	31.99	31.40	-10	1,552	-0.64%
2019/03/28	10	31.90	1	32.00	31.80	9	1,539	0.58%
2019/03/27	3	32.67	0	0.00	32.80	3	1,509	0.20%
2019/03/26	0	0.00	1	31.55	33.05	-1	1,325	-0.08%
2019/03/25	10	29.20	30	29.72	30.05	-20	1,197	-1.67%
2019/03/22	8	29.41	9	29.37	30.35	-1	1,182	-0.08%
2019/03/21	5	29.45	5	29.20	29.25	0	1,151	0.00%
2019/03/20	20	29.53	0	0.00	29.45	20	1,147	1.74%
2019/03/18	0	0.00	2	29.35	29.30	-2	1,137	-0.18%
2019/03/14	1	29.25	0	0.00	28.95	1	1,133	0.09%
2019/03/05	3	29.38	0	0.00	29.45	3	1,174	0.26%
2019/02/21	0	0.00	13	29.69	29.45	-13	1,142	-1.14%
2019/02/19	12	29.60	0	0.00	29.25	12	1,093	1.10%
2019/02/18	0	28.50	0	0.00	28.45	0	1,043	0.00%
2019/02/15	1	28.25	5	28.66	28.40	-4	1,021	-0.39%
2019/01/25	0	0.00	5	27.40	27.10	-5	840	-0.59%
2019/01/21	5	27.50	0	0.00	27.10	5	763	0.66%
2018/12/28	1	25.50	1	26.40	26.40	0	541	0.00%
2018/12/25	1	26.50	1	26.80	26.35	0	519	0.00%
2018/12/22	0	0.00	2	25.80	25.60	-2	433	-0.46%
2018/12/21	2	24.00	0	0.00	25.50	2	407	0.49%
2018/12/14	0	0.00	2	24.95	25.10	-2	407	-0.49%
2018/12/06	1	25.15	2	25.53	24.90	-1	417	-0.24%
2018/12/04	1	26.55	1	26.85	26.60	0	430	0.00%
2018/12/03	6	26.94	0	0.00	27.15	6	443	1.35%
2018/11/30	2	26.55	0	0.00	26.40	2	433	0.46%
2018/11/28	2	25.95	1	26.75	27.05	1	402	0.25%
2018/11/08	0	0.00	2	24.40	23.80	-2	409	-0.49%
2018/10/31	0	0.00	1	22.70	22.75	-1	431	-0.23%
2018/10/30	2	22.30	0	0.00	22.15	2	432	0.46%
2018/10/29	1	22.05	0	0.00	22.10	1	441	0.23%
2018/10/12	0	0.00	3	24.00	24.50	-3	629	-0.48%
2018/09/19	3	29.70	0	0.00	29.40	3	693	0.43%
2018/09/13	1	28.60	0	0.00	28.55	1	712	0.14%
2018/09/12	2	28.40	0	0.00	28.35	2	719	0.28%
2018/09/11	0	0.00	1	27.80	28.20	-1	731	-0.14%
2018/09/10	0	0.00	2	27.55	26.65	-2	741	-0.27%
2018/09/06	0	0.00	1	30.80	30.45	-1	757	-0.13%
2018/08/06	2	37.15	0	0.00	36.95	2	1,963	0.10%
2018/07/31	1	38.50	0	0.00	38.10	1	2,097	0.05%
2018/07/30	0	0.00	2	38.60	37.90	-2	2,096	-0.10%
2018/07/26	1	39.20	0	0.00	39.10	1	2,083	0.05%
2018/07/25	3	39.50	2	40.18	39.60	1	2,061	0.05%
2018/07/24	1	38.60	1	38.75	38.55	0	1,968	0.00%
2018/07/23	2	37.45	0	0.00	37.40	2	1,952	0.10%
2018/07/17	0	0.00	2	38.25	37.95	-2	1,943	-0.10%
2018/07/11	0	35.80	0	0.00	36.00	0	1,967	0.00%
2018/07/06	2	34.95	0	0.00	35.45	2	1,983	0.10%
2018/07/04	1	38.50	1	37.05	37.05	0	1,988	0.00%
2018/06/20	0	0.00	2	38.40	38.60	-2	2,049	-0.10%
2018/06/19	0	0.00	1	38.65	39.30	-1	2,073	-0.05%
2018/06/15	8	39.65	2	39.60	39.10	6	2,082	0.29%
2018/06/14	0	0.00	4	40.81	40.55	-4	2,133	-0.19%
2018/06/13	11	41.03	1	40.80	40.80	10	2,155	0.46%
2018/06/12	10	42.21	0	0.00	41.80	10	2,147	0.47%
2018/06/11	11	42.69	3	42.28	42.15	8	2,132	0.38%
2018/06/08	0	0.00	7	41.00	40.30	-7	2,063	-0.34%
2018/06/07	1	41.20	1	40.60	40.30	0	2,119	0.00%
2018/06/05	1	40.50	0	0.00	40.20	1	2,161	0.05%
2018/06/04	0	0.00	10	40.62	40.50	-10	2,276	-0.44%
2018/06/01	3	39.58	1	39.75	39.60	2	2,486	0.08%
2018/05/31	2	40.35	0	0.00	40.10	2	2,657	0.08%
2018/05/30	7	40.99	5	40.90	41.00	2	2,817	0.07%
2018/05/29	9	41.52	10	44.17	41.15	-1	2,862	-0.03%
2018/05/28	0	0.00	1	40.20	41.90	-1	2,868	-0.03%
2018/05/25	6	39.13	6	39.32	39.15	0	2,965	0.00%
2018/05/24	5	39.69	5	40.00	39.50	0	3,101	0.00%
2018/05/23	11	39.70	0	0.00	39.60	11	3,135	0.35%
2018/05/22	3	38.45	2	38.00	38.10	1	3,165	0.03%
2018/05/21	6	39.48	9	39.13	38.80	-3	3,176	-0.09%
2018/05/18	0	0.00	2	37.50	37.90	-2	3,055	-0.07%
2018/05/17	9	37.79	19	36.96	37.10	-10	3,061	-0.33%
2018/05/16	1	36.80	5	36.44	35.50	-4	3,013	-0.13%
2018/05/15	6	36.60	8	36.38	36.25	-2	3,088	-0.06%
2018/05/14	0	0.00	1	36.05	36.95	-1	3,123	-0.03%
2018/05/11	7	35.69	6	35.53	35.40	1	3,157	0.03%
2018/05/10	4	36.45	3	37.00	36.10	1	3,235	0.03%
2018/05/09	4	34.89	4	34.88	34.90	0	3,271	0.00%
2018/05/08	8	35.36	2	35.60	34.65	6	3,501	0.17%
2018/05/04	1	30.80	0	0.00	30.55	1	4,180	0.02%
2018/05/02	2	30.50	0	0.00	30.55	2	4,570	0.04%
2018/04/26	0	0.00	1	30.55	29.50	-1	4,604	-0.02%
2018/04/24	11	30.74	0	0.00	30.45	11	4,641	0.24%
2018/04/20	0	0.00	1	33.55	33.35	-1	4,756	-0.02%
2018/04/18	5	31.90	1	32.05	31.90	4	4,797	0.08%
2018/04/13	1	34.30	1	34.10	33.75	0	4,811	0.00%
2018/04/12	1	35.25	0	0.00	34.10	1	4,841	0.02%
2018/04/11	10	34.65	0	0.00	34.60	10	4,868	0.21%
2018/04/10	0	0.00	5	34.64	33.65	-5	4,880	-0.10%
2018/04/03	1	34.80	1	34.65	34.60	0	4,929	0.00%
2018/03/31	1	33.95	0	0.00	34.05	1	4,948	0.02%
2018/03/30	1	35.95	1	34.55	34.60	0	4,943	0.00%
2018/03/29	1	36.40	1	35.80	35.90	0	4,958	0.00%
2018/03/28	1	35.90	1	35.95	35.80	0	4,989	0.00%
2018/03/27	0	0.00	3	35.45	35.45	-3	4,984	-0.06%
2018/03/23	3	34.50	1	34.40	34.85	2	4,997	0.04%
2018/03/22	1	35.95	5	36.00	35.50	-4	4,980	-0.08%
2018/03/21	2	37.70	2	37.50	37.05	0	4,951	0.00%
2018/03/20	6	38.00	4	37.58	37.40	2	4,937	0.04%
2018/03/19	2	37.10	2	36.80	36.80	0	4,865	0.00%
2018/03/14	0	0.00	1	37.65	36.65	-1	4,820	-0.02%
2018/03/13	7	38.30	9	37.81	37.45	-2	4,793	-0.04%
2018/03/12	2	37.15	9	38.14	36.65	-7	4,731	-0.15%
2018/03/09	0	0.00	1	37.00	36.90	-1	4,707	-0.02%
2018/03/08	9	37.82	50	37.73	37.40	-41	4,689	-0.87%
2018/03/07	17	38.90	26	38.54	37.30	-9	4,591	-0.20%
2018/03/06	35	38.12	27	37.97	37.75	8	4,410	0.18%
2018/03/05	12	36.67	10	36.84	36.10	2	4,278	0.05%
2018/03/02	3	35.47	2	34.85	34.60	1	4,199	0.02%
2018/03/01	20	37.80	24	36.58	36.50	-4	4,145	-0.10%
2018/02/27	63	37.25	3	36.70	35.70	60	4,037	1.49%
2018/02/26	16	34.82	26.1	36.04	36.40	-10.1	3,877	-0.26%
2018/02/23	3	32.17	8	32.71	33.10	-5	3,759	-0.13%
2018/02/22	16	31.82	10	31.92	31.45	6	3,922	0.15%
2018/02/21	2	29.75	0	0.00	29.75	2	3,850	0.05%
2018/02/12	4	27.49	0	0.00	27.05	4	3,901	0.10%
2018/02/08	4	28.11	1	28.60	28.45	3	3,994	0.08%
2018/02/07	0	0.00	5	29.50	29.05	-5	4,013	-0.12%
2018/02/06	6	30.85	4	30.65	30.10	2	4,044	0.05%
2018/02/05	0	0.00	4	32.78	33.40	-4	4,135	-0.10%
2018/02/02	8	36.16	16	36.03	35.40	-8	4,256	-0.19%
2018/02/01	23	38.14	4	38.30	38.00	19	4,414	0.43%
2018/01/31	32	37.66	37	38.55	39.00	-5	4,545	-0.11%
2018/01/30	35	39.17	30	38.89	37.10	5	4,351	0.11%
2018/01/29	11	37.27	0	0.00	38.50	11	3,942	0.28%
2018/01/26	3	33.95	5	34.50	35.00	-2	3,950	-0.05%
2018/01/25	0	0.00	1	32.70	31.85	-1	3,732	-0.03%
2018/01/22	2	31.28	11	31.60	31.40	-9	3,674	-0.24%
2018/01/19	5	31.40	0	0.00	31.60	5	3,665	0.14%
2018/01/18	0	0.00	1	32.00	31.30	-1	3,639	-0.03%
2018/01/16	9	32.19	13	31.92	31.65	-4	3,589	-0.11%
2018/01/15	2	30.50	1	30.65	31.00	1	3,496	0.03%
2018/01/12	1	31.20	10	31.01	30.70	-9	3,480	-0.26%
2018/01/11	0	0.00	2	29.70	29.80	-2	3,427	-0.06%
2018/01/10	4	28.94	0	0.00	28.90	4	3,415	0.12%
2018/01/08	11	31.40	1	31.50	30.80	10	3,381	0.30%
2018/01/04	1	30.80	1	30.75	30.75	0	3,309	0.00%
2018/01/03	1	30.35	0	0.00	30.40	1	3,282	0.03%
2018/01/02	5	31.10	1	30.85	30.60	4	3,261	0.12%