世禾 (3551)-統一-台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	11	145.32	7	144.50	141.50	4	2,101	0.19%
2024/10/29	9	149.78	9	149.11	149.50	0	1,980	0.00%
2024/10/28	4.1	148.70	5	148.30	152.00	-1	1,853	-0.05%
2024/10/25	6	143.00	8	143.19	145.00	-2	1,670	-0.12%
2024/10/24	16	146.56	9	148.83	138.00	7	1,490	0.47%
2024/10/23	2	134.00	0	0.00	146.50	2	1,148	0.17%
2024/10/22	8	136.38	8.1	135.07	133.50	-0.1	1,027	0.00%
2024/10/21	12.1	130.24	9	134.67	135.50	3.1	916	0.34%
2024/10/18	10	121.65	8	122.69	123.50	2	774	0.26%
2024/10/17	0.1	117.50	24	112.79	118.50	-24	640	-3.74%
2024/10/15	23	111.02	0	0.00	110.00	23	560	4.11%
2024/10/11	0	0.00	1	104.00	105.50	-1	484	-0.21%
2024/10/01	1	99.20	0	0.00	101.50	1	500	0.20%
2024/09/20	0	0.00	2	103.50	102.50	-2	551	-0.36%
2024/09/16	0	0.00	2	101.00	101.00	-2	588	-0.34%
2024/08/29	0	0.00	1	109.00	109.00	-1	667	-0.15%
2024/08/27	0	0.00	1	108.50	109.00	-1	667	-0.15%
2024/08/23	0	0.00	1	108.50	108.50	-1	688	-0.15%
2024/08/21	2	114.50	0	0.00	110.50	2	674	0.30%
2024/08/20	0	0.00	1	109.00	111.00	-1	607	-0.16%
2024/08/13	0	0.00	1	98.00	96.80	-1	561	-0.18%
2024/07/19	1	99.50	0	0.00	97.80	1	594	0.17%
2024/07/18	2	101.00	1	101.00	101.00	1	591	0.17%
2024/07/11	1	107.50	0	0.00	107.50	1	637	0.16%
2024/07/10	0	0.00	1	109.50	109.50	-1	649	-0.15%
2024/07/05	2	116.00	0	0.00	116.00	2	692	0.29%
2024/07/04	3	115.00	1	116.00	116.00	2	698	0.29%
2024/06/21	1	114.50	1	115.00	114.50	0	1,043	0.00%
2024/06/11	0.2	105.00	0	0.00	103.50	0.2	1,013	0.02%
2024/06/04	0.1	103.00	1	103.00	102.00	-0.9	1,095	-0.08%
2024/06/03	0.1	101.00	0	0.00	104.00	0.1	1,143	0.01%
2024/05/30	1	105.50	0	0.00	103.50	1	1,246	0.08%
2024/05/29	0.3	102.00	0	0.00	102.50	0.3	1,247	0.02%
2024/05/24	0.3	103.00	0	0.00	102.50	0.3	1,356	0.02%
2024/05/23	1	106.50	0	0.00	101.50	1	1,415	0.07%
2024/05/21	1	110.00	0	0.00	113.00	1	1,564	0.06%
2024/04/17	0	0.00	1	116.00	117.00	-1	1,651	-0.06%
2024/04/15	1	121.00	0	0.00	119.00	1	1,622	0.06%
2024/04/11	0	0.00	2	116.00	117.00	-2	1,608	-0.12%
2024/04/10	0	0.00	2	122.50	124.50	-2	1,582	-0.13%
2024/04/03	2	123.50	0	0.00	123.00	2	1,506	0.13%
2024/04/02	5	125.80	1	129.50	127.00	4	1,488	0.27%
2024/03/29	1	121.00	1	121.50	129.00	0	1,343	0.00%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/22	0	0.00	1	107.50	107.00	-1	1,155	-0.09%
2024/03/11	0	0.00	1	108.00	108.50	-1	1,074	-0.09%
2024/03/08	2	106.75	0	0.00	105.00	2	1,063	0.19%
2024/03/07	1	118.50	1	119.00	115.50	0	1,027	0.00%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/26	3	126.33	10	126.90	126.00	-7	774	-0.90%
2024/02/23	6	125.67	5	126.90	129.00	1	712	0.14%
2024/02/22	18	125.33	11	126.00	124.50	7	643	1.09%
2024/02/20	1	107.00	1	108.00	106.00	0	475	0.00%
2024/02/02	0	0.00	1	96.50	98.00	-1	366	-0.27%
2024/01/31	1	89.80	0	0.00	90.90	1	340	0.29%
2024/01/03	0	0.00	1	86.90	86.70	-1	233	-0.43%
2024/01/02	1	86.00	0	0.00	86.80	1	229	0.44%
2023/12/26	0	0.00	4	80.90	80.50	-4	203	-1.97%
2023/12/18	0	0.00	1	81.50	81.10	-1	197	-0.51%
2023/12/15	0	0.00	5	81.00	80.90	-5	196	-2.54%
2023/12/12	0	0.00	1	82.60	81.50	-1	183	-0.55%
2023/12/08	0	0.00	1	81.20	81.70	-1	179	-0.56%
2023/11/28	1	81.70	1	81.10	81.80	0	137	0.00%
2023/11/27	9	80.17	9	79.58	79.40	0	134	0.00%
2023/11/24	1	80.70	5	79.88	79.60	-4	129	-3.08%
2023/11/15	0	0.00	1	71.80	72.80	-1	102	-0.97%
2023/09/05	1	73.80	0	0.00	73.80	1	284	0.35%
2023/06/15	0	0.00	1	68.60	68.60	-1	147	-0.68%
2023/06/13	1	72.40	0	0.00	71.50	1	133	0.75%
2023/06/12	0	0.00	6	70.03	70.80	-6	110	-5.42%
2023/06/02	3	63.30	0	0.00	63.30	3	75	3.96%
2023/06/01	2	63.00	0	0.00	63.30	2	77	2.58%
2023/05/30	4	63.20	0	0.00	63.50	4	76	5.20%
2023/05/26	2	62.60	0	0.00	62.40	2	74	2.69%
2023/05/23	4	63.65	0	0.00	63.50	4	74	5.37%
2022/09/28	0	0.00	2	53.50	53.30	-2	115	-1.73%
2022/09/20	0	0.00	1	57.10	57.50	-1	129	-0.77%
2022/09/15	1	57.90	0	0.00	57.70	1	133	0.75%
2022/08/18	1	58.20	0	0.00	58.10	1	137	0.73%
2022/08/16	1	59.00	0	0.00	58.50	1	137	0.73%
2022/07/11	2	55.70	0	0.00	55.50	2	151	1.32%
2022/07/01	1	59.00	0	0.00	58.70	1	148	0.67%
2022/06/30	0	0.00	1	60.80	60.50	-1	147	-0.68%
2022/05/16	0	0.00	1	64.20	63.80	-1	254	-0.39%
2022/03/11	1	70.30	0	0.00	70.20	1	681	0.15%
2022/03/07	0	0.00	8	70.90	70.70	-8	705	-1.13%
2022/03/03	0	0.00	2	74.00	73.10	-2	735	-0.27%
2022/01/24	1	70.00	0	0.00	70.20	1	1,143	0.09%
2022/01/20	1	73.40	1	72.80	72.80	0	1,145	0.00%
2022/01/19	3	75.07	0	0.00	73.20	3	1,146	0.26%
2022/01/14	0	0.00	1	70.10	70.80	-1	1,170	-0.09%
2022/01/05	0	0.00	1	74.80	73.80	-1	1,199	-0.08%
2022/01/04	1	73.00	0	0.00	73.30	1	1,211	0.08%
2021/12/30	0	0.00	2	75.70	73.70	-2	1,217	-0.16%
2021/12/29	2	76.65	0	0.00	77.00	2	1,231	0.16%
2021/12/28	1	73.50	1	73.10	72.80	0	1,230	0.00%
2021/12/27	0	0.00	1	72.50	72.30	-1	1,234	-0.08%
2021/12/24	2	72.05	1	72.60	72.80	1	1,264	0.08%
2021/12/22	0	0.00	1	69.50	70.00	-1	1,278	-0.08%
2021/12/16	0	0.00	1	69.30	69.90	-1	1,322	-0.08%
2021/12/14	0	0.00	1	69.30	69.30	-1	1,317	-0.08%
2021/12/13	1	70.00	0	0.00	69.90	1	1,318	0.08%
2021/12/07	1	69.50	1	69.90	70.20	0	1,320	0.00%
2021/12/06	1	69.90	0	0.00	70.80	1	1,313	0.08%
2021/12/03	0	0.00	1	69.20	69.40	-1	1,317	-0.08%
2021/11/30	1	69.40	0	0.00	69.60	1	1,394	0.07%
2021/11/25	1	77.70	1	77.60	76.70	0	1,323	0.00%
2021/11/22	0	0.00	1	71.00	71.20	-1	1,241	-0.08%
2021/11/01	0	0.00	1	73.60	73.70	-1	1,743	-0.06%
2021/10/14	0	0.00	1	63.40	63.20	-1	1,584	-0.06%
2021/10/13	1	64.10	0	0.00	63.70	1	1,608	0.06%
2021/10/05	0	0.00	1	68.50	71.70	-1	1,586	-0.06%
2021/09/30	1	68.70	0	0.00	68.00	1	1,465	0.07%
2021/09/29	1	68.40	2	67.70	66.50	-1	1,441	-0.07%
2021/09/28	0	0.00	4	68.60	68.90	-4	1,421	-0.28%
2021/09/03	0	0.00	1	67.00	66.30	-1	1,264	-0.08%
2021/09/02	1	63.90	1	63.00	63.80	0	1,213	0.00%
2021/08/31	2	63.50	0	0.00	63.80	2	1,184	0.17%
2021/08/27	0	0.00	2	66.20	66.20	-2	1,140	-0.18%
2021/08/26	3	66.10	0	0.00	65.30	3	1,110	0.27%
2021/08/25	5	69.50	1	69.70	67.50	4	1,075	0.37%
2021/08/24	3	68.80	14	67.88	69.90	-11	1,000	-1.10%
2021/08/23	25	68.32	12	66.53	68.10	13	932	1.39%
2021/08/19	0	0.00	1	67.00	61.40	-1	676	-0.15%
2021/08/17	3	62.70	2	63.20	63.10	1	528	0.19%
2021/07/15	0	0.00	3	55.10	59.70	-3	288	-1.04%
2021/07/02	0	0.00	1	54.00	53.60	-1	376	-0.27%
2021/05/06	3	53.20	0	0.00	53.20	3	470	0.64%
2021/05/04	0	0.00	5	53.60	52.10	-5	463	-1.08%
2021/04/12	3	60.43	0	0.00	59.40	3	403	0.74%
2021/04/09	2	60.30	1	60.10	58.80	1	384	0.26%
2021/04/08	13	62.65	7	62.81	61.40	6	357	1.68%
2021/04/07	0	0.00	4	57.80	61.00	-4	296	-1.35%
2021/03/24	0	0.00	1	51.50	51.50	-1	199	-0.50%
2021/03/18	0	0.00	1	51.80	51.80	-1	206	-0.48%
2021/03/17	0	0.00	1	51.90	51.50	-1	213	-0.47%
2021/02/18	0	0.00	4	50.80	51.10	-4	271	-1.48%
2021/02/17	0	0.00	1	50.70	50.50	-1	282	-0.35%
2021/01/22	10	49.90	0	0.00	50.00	10	316	3.15%
2021/01/21	0	0.00	1	50.20	50.00	-1	321	-0.31%
2021/01/11	0	0.00	2	53.00	53.00	-2	502	-0.40%
2020/12/16	1	50.70	0	0.00	50.70	1	520	0.19%
2020/12/11	1	53.00	0	0.00	51.30	1	521	0.19%
2020/11/26	0	0.00	1	53.40	53.50	-1	513	-0.19%
2020/11/20	0	0.00	1	53.00	52.80	-1	580	-0.17%
2020/11/17	0	0.00	2	53.65	53.20	-2	585	-0.34%
2020/11/13	0	0.00	1	53.00	53.10	-1	584	-0.17%
2020/11/06	0	0.00	2	51.65	51.60	-2	590	-0.34%
2020/11/03	0	0.00	1	51.60	51.70	-1	594	-0.17%
2020/11/02	1	49.70	0	0.00	51.00	1	604	0.17%
2020/10/29	0	0.00	1	49.55	51.00	-1	625	-0.16%
2020/10/26	1	52.70	0	0.00	52.40	1	634	0.16%
2020/10/22	1	53.00	5	53.94	53.00	-4	663	-0.60%
2020/09/30	1	46.25	0	0.00	46.20	1	1,134	0.09%
2020/09/25	1	46.00	0	0.00	45.50	1	1,535	0.07%
2020/09/24	1	46.90	0	0.00	46.70	1	1,578	0.06%
2020/09/22	2	47.88	0	0.00	47.70	2	1,658	0.12%
2020/09/18	1	49.65	0	0.00	49.35	1	1,659	0.06%
2020/09/10	0	0.00	5	51.30	50.40	-5	1,678	-0.30%
2020/09/08	5	50.70	0	0.00	50.40	5	1,686	0.30%
2020/09/02	1	52.90	0	0.00	52.30	1	1,700	0.06%
2020/08/31	0	0.00	1	52.50	52.40	-1	1,706	-0.06%
2020/08/28	5	52.70	5	52.30	52.70	0	1,707	0.00%
2020/08/27	5	53.62	0	0.00	53.20	5	1,701	0.29%
2020/08/26	1	51.10	1	51.60	51.70	0	1,662	0.00%
2020/08/11	2	49.78	0	0.00	49.65	2	1,806	0.11%
2020/08/07	0	0.00	2	51.80	51.10	-2	1,848	-0.11%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/07/31	2	51.00	0	0.00	51.00	2	1,918	0.10%
2020/07/27	0	0.00	1	58.00	55.50	-1	1,868	-0.05%
2020/07/24	2	57.05	0	0.00	57.10	2	1,817	0.11%
2020/07/22	0	0.00	1	56.80	56.50	-1	1,755	-0.06%
2020/07/21	0	0.00	2	55.80	55.90	-2	1,739	-0.11%
2020/07/16	0	0.00	9	58.37	58.00	-9	1,680	-0.54%
2020/07/15	5	58.00	4	57.40	56.20	1	1,599	0.06%
2020/07/13	4	57.80	2	56.70	57.20	2	1,521	0.13%
2020/07/10	2	58.65	0	0.00	57.70	2	1,497	0.13%
2020/07/09	2	63.20	7	64.27	62.50	-5	1,448	-0.35%
2020/07/08	6	61.32	0	0.00	62.70	6	1,297	0.46%
2020/07/07	4	54.15	4	54.63	57.00	0	1,131	0.00%
2020/07/06	9	53.88	4	54.03	53.60	5	1,002	0.50%
2020/07/03	7	51.49	0	0.00	51.70	7	954	0.73%
2020/06/17	0	0.00	1	45.60	45.60	-1	957	-0.10%
2020/06/11	1	45.05	0	0.00	44.05	1	972	0.10%
2020/06/09	0	0.00	2	47.95	46.90	-2	975	-0.20%
2020/06/02	0	0.00	1	46.55	46.55	-1	1,030	-0.10%
2020/06/01	0	0.00	4	47.48	46.40	-4	1,025	-0.39%
2020/05/29	3	47.15	2	47.13	47.20	1	1,017	0.10%
2020/05/28	7	48.89	9	47.86	47.20	-2	1,000	-0.20%
2020/05/27	10	46.81	7	47.73	48.95	3	941	0.32%
2020/05/26	1	44.40	0	0.00	44.50	1	882	0.11%
2020/05/25	0	0.00	4	42.90	43.00	-4	877	-0.46%
2020/05/22	1	43.00	0	0.00	42.70	1	877	0.11%
2020/05/20	1	42.05	0	0.00	41.80	1	869	0.11%
2020/05/18	0	0.00	1	41.70	41.25	-1	872	-0.11%
2020/05/11	1	44.00	0	0.00	43.55	1	856	0.12%
2020/05/08	0	0.00	1	43.20	43.70	-1	827	-0.12%
2020/05/04	1	38.15	0	0.00	38.50	1	796	0.13%
2020/04/24	1	37.85	0	0.00	37.60	1	856	0.12%
2020/04/23	1	37.05	0	0.00	37.30	1	940	0.11%
2020/04/14	0	0.00	2	36.53	36.70	-2	917	-0.22%
2020/04/10	0	0.00	2	35.88	35.80	-2	943	-0.21%
2020/04/06	0	0.00	2	34.05	34.95	-2	900	-0.22%
2020/03/31	2	33.60	0	0.00	34.20	2	948	0.21%
2020/03/27	2	34.53	0	0.00	34.35	2	1,087	0.18%
2020/02/17	0	0.00	1	49.40	49.40	-1	1,887	-0.05%
2020/02/13	1	51.80	0	0.00	50.60	1	1,871	0.05%
2020/02/05	1	48.30	0	0.00	48.00	1	1,799	0.06%
2020/02/04	1	47.40	0	0.00	48.70	1	1,787	0.06%
2020/01/31	0	0.00	2	48.10	47.90	-2	1,756	-0.11%
2020/01/17	7	54.16	0	0.00	53.40	7	1,698	0.41%
2020/01/14	0	0.00	1	51.40	51.40	-1	1,600	-0.06%
2020/01/09	2	51.10	0	0.00	51.00	2	1,582	0.13%
2019/12/26	0	0.00	2	56.60	54.50	-2	1,444	-0.14%
2019/12/25	2	55.95	0	0.00	56.60	2	1,405	0.14%
2019/12/24	6	54.45	8	55.06	55.80	-2	1,328	-0.15%
2019/12/23	6	53.50	6	53.85	53.20	0	1,256	0.00%
2019/12/17	10	51.58	17	50.94	50.80	-7	1,086	-0.64%
2019/12/16	7	51.60	20	52.61	51.60	-13	1,066	-1.22%
2019/12/13	29	52.12	37	52.68	51.60	-8	1,037	-0.77%
2019/12/12	30	51.79	8	50.94	51.60	22	977	2.25%
2019/12/11	6	49.59	40	50.85	50.80	-34	897	-3.79%
2019/12/10	2	49.45	2	49.70	50.50	0	823	0.00%
2019/12/09	11	50.16	1	50.80	49.75	10	805	1.24%
2019/12/06	10	49.91	9	50.07	49.75	1	781	0.13%
2019/12/05	39	50.31	68	49.51	50.50	-29	740	-3.91%
2019/12/04	82	49.32	23	49.85	48.10	59	647	9.12%
2019/12/02	0	0.00	1	48.20	48.40	-1	539	-0.19%
2019/11/29	2	47.25	0	0.00	47.00	2	505	0.40%
2019/11/28	1	49.00	0	0.00	48.60	1	479	0.21%
2019/11/27	0	0.00	2	49.45	49.55	-2	426	-0.47%
2019/11/26	2	47.13	0	0.00	47.20	2	367	0.54%
2019/11/22	0	0.00	6	45.70	44.90	-6	266	-2.25%
2019/11/21	6	44.85	0	0.00	46.00	6	253	2.36%
2019/11/18	0	0.00	6	45.68	47.80	-6	203	-2.95%
2019/11/11	1	42.90	0	0.00	42.25	1	121	0.82%
2019/10/21	0	0.00	2	41.25	41.10	-2	143	-1.40%
2019/10/14	0	0.00	1	40.55	40.50	-1	142	-0.70%
2019/10/09	0	0.00	1	40.70	40.90	-1	141	-0.71%
2019/10/07	2	41.25	0	0.00	41.70	2	166	1.20%
2019/10/04	2	40.85	0	0.00	40.80	2	164	1.22%
2019/08/12	0	0.00	1	40.15	40.10	-1	218	-0.46%
2019/08/08	1	41.10	0	0.00	40.80	1	215	0.46%
2019/07/12	0	0.00	10	46.67	46.30	-10	417	-2.40%
2019/07/11	11	47.34	1	47.20	46.95	10	434	2.30%
2019/07/05	0	0.00	5	43.60	43.40	-5	578	-0.86%
2019/07/04	0	0.00	5	43.40	43.60	-5	636	-0.79%
2019/06/21	5	43.00	0	0.00	42.85	5	904	0.55%
2019/06/17	0	0.00	5	40.57	41.70	-5	909	-0.55%
2019/05/28	10	41.40	0	0.00	41.70	10	927	1.08%
2019/05/17	0	0.00	2	42.80	42.80	-2	892	-0.22%
2019/05/09	2	45.60	0	0.00	43.65	2	871	0.23%
2019/05/07	0	0.00	1	46.05	46.45	-1	858	-0.12%
2019/04/23	2	53.10	2	52.80	50.50	0	783	0.00%
2019/04/19	1	52.70	0	0.00	53.50	1	748	0.13%
2019/04/17	0	0.00	1	50.60	50.30	-1	633	-0.16%
2019/04/10	1	48.50	0	0.00	50.00	1	441	0.23%
2019/04/08	2	47.35	7	48.39	49.90	-5	340	-1.47%
2019/04/03	5	46.10	0	0.00	46.30	5	241	2.07%
2019/04/02	0	0.00	1	43.00	42.10	-1	152	-0.66%
2019/04/01	1	42.70	0	0.00	42.70	1	140	0.71%
2019/03/25	0	0.00	1	38.70	39.15	-1	102	-0.97%
2018/12/13	1	33.35	0	0.00	33.30	1	72	1.38%
2018/05/28	0	0.00	1	33.15	33.30	-1	239	-0.42%
2018/03/22	1	38.60	0	0.00	38.50	1	278	0.36%
2018/01/25	0	0.00	2	39.80	39.70	-2	450	-0.44%
2018/01/08	4	43.25	7	43.24	42.20	-3	581	-0.52%
2018/01/05	6	42.74	3	42.65	42.70	3	573	0.52%