• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.10%
  • 成交量
    944張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世禾 (3551)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0066118.12117.00-662,706-2.44%
2024/12/121124.001125.00122.0002,6930.00%
2024/12/111123.001124.50121.5002,6860.00%
2024/12/1000.000.1122.00120.50-0.12,6810.00%
2024/12/098122.755123.00122.0032,6780.11%
2024/12/0610126.351128.00125.5092,6660.34%
2024/12/0532127.0000.00125.50322,6561.20%
2024/12/0427123.8500.00124.50272,6451.02%
2024/11/2810126.5014.1123.66125.50-4.12,616-0.16%
2024/11/2700.001126.00126.50-12,604-0.04%
2024/11/261132.5000.00132.0012,5930.04%
2024/11/192136.504134.75136.50-22,621-0.08%
2024/11/189136.567135.57130.0022,5980.08%
2024/11/153142.335143.00141.50-22,550-0.08%
2024/11/142141.753143.17142.50-12,539-0.04%
2024/11/139.1143.8915142.47144.00-5.92,529-0.23%
2024/11/1224136.5229136.33138.00-52,458-0.20%
2024/11/113139.341142.00138.0022,4450.08%
2024/11/086.1141.4012139.75140.00-62,421-0.25%
2024/11/074143.751141.00145.0032,3660.13%
2024/11/064136.251140.00134.5032,2920.13%
2024/11/0510136.602141.00136.0082,2520.36%
2024/11/042.1139.012139.75139.000.12,2310.00%
2024/11/0112.1143.3411143.95143.001.12,1940.05%
2024/10/3011145.327144.50141.5042,1010.19%
2024/10/299149.789149.11149.5001,9800.00%
2024/10/284.1148.705148.30152.00-11,853-0.05%
2024/10/256143.008143.19145.00-21,670-0.12%
2024/10/2416146.569148.83138.0071,4900.47%
2024/10/232134.0000.00146.5021,1480.17%
2024/10/228136.388.1135.07133.50-0.11,0270.00%
2024/10/2112.1130.249134.67135.503.19160.34%
2024/10/1810121.658122.69123.5027740.26%
2024/10/170.1117.5024112.79118.50-24640-3.74%
2024/10/1523111.0200.00110.00235604.11%
2024/10/1100.001104.00105.50-1484-0.21%
2024/10/01199.2000.00101.5015000.20%
2024/09/2000.002103.50102.50-2551-0.36%
2024/09/1600.002101.00101.00-2588-0.34%
2024/08/2900.001109.00109.00-1667-0.15%
2024/08/2700.001108.50109.00-1667-0.15%
2024/08/2300.001108.50108.50-1688-0.15%
2024/08/212114.5000.00110.5026740.30%
2024/08/2000.001109.00111.00-1607-0.16%
2024/08/1300.00198.0096.80-1561-0.18%
2024/07/19199.5000.0097.8015940.17%
2024/07/182101.001101.00101.0015910.17%
2024/07/111107.5000.00107.5016370.16%
2024/07/1000.001109.50109.50-1649-0.15%
2024/07/052116.0000.00116.0026920.29%
2024/07/043115.001116.00116.0026980.29%
2024/06/211114.501115.00114.5001,0430.00%
2024/06/110.2105.0000.00103.500.21,0130.02%
2024/06/040.1103.001103.00102.00-0.91,095-0.08%
2024/06/030.1101.0000.00104.000.11,1430.01%
2024/05/301105.5000.00103.5011,2460.08%
2024/05/290.3102.0000.00102.500.31,2470.02%
2024/05/240.3103.0000.00102.500.31,3560.02%
2024/05/231106.5000.00101.5011,4150.07%
2024/05/211110.0000.00113.0011,5640.06%
2024/04/1700.001116.00117.00-11,651-0.06%
2024/04/151121.0000.00119.0011,6220.06%
2024/04/1100.002116.00117.00-21,608-0.12%
2024/04/1000.002122.50124.50-21,582-0.13%
2024/04/032123.5000.00123.0021,5060.13%
2024/04/025125.801129.50127.0041,4880.27%
2024/03/291121.001121.50129.0001,3430.00%
2024/03/2800.001121.00121.00-11,226-0.08%
2024/03/2200.001107.50107.00-11,155-0.09%
2024/03/1100.001108.00108.50-11,074-0.09%
2024/03/082106.7500.00105.0021,0630.19%
2024/03/071118.501119.00115.5001,0270.00%
2024/03/011121.5000.00121.0018570.12%
2024/02/263126.3310126.90126.00-7774-0.90%
2024/02/236125.675126.90129.0017120.14%
2024/02/2218125.3311126.00124.5076431.09%
2024/02/201107.001108.00106.0004750.00%
2024/02/0200.00196.5098.00-1366-0.27%
2024/01/31189.8000.0090.9013400.29%
2024/01/0300.00186.9086.70-1233-0.43%
2024/01/02186.0000.0086.8012290.44%
2023/12/2600.00480.9080.50-4203-1.97%
2023/12/1800.00181.5081.10-1197-0.51%
2023/12/1500.00581.0080.90-5196-2.54%
2023/12/1200.00182.6081.50-1183-0.55%
2023/12/0800.00181.2081.70-1179-0.56%
2023/11/28181.70181.1081.8001370.00%
2023/11/27980.17979.5879.4001340.00%
2023/11/24180.70579.8879.60-4129-3.08%
2023/11/1500.00171.8072.80-1102-0.97%
2023/09/05173.8000.0073.8012840.35%
2023/06/1500.00168.6068.60-1147-0.68%
2023/06/13172.4000.0071.5011330.75%
2023/06/1200.00670.0370.80-6110-5.42%
2023/06/02363.3000.0063.303753.96%
2023/06/01263.0000.0063.302772.58%
2023/05/30463.2000.0063.504765.20%
2023/05/26262.6000.0062.402742.69%
2023/05/23463.6500.0063.504745.37%
2022/09/2800.00253.5053.30-2115-1.73%
2022/09/2000.00157.1057.50-1129-0.77%
2022/09/15157.9000.0057.7011330.75%
2022/08/18158.2000.0058.1011370.73%
2022/08/16159.0000.0058.5011370.73%
2022/07/11255.7000.0055.5021511.32%
2022/07/01159.0000.0058.7011480.67%
2022/06/3000.00160.8060.50-1147-0.68%
2022/05/1600.00164.2063.80-1254-0.39%
2022/03/11170.3000.0070.2016810.15%
2022/03/0700.00870.9070.70-8705-1.13%
2022/03/0300.00274.0073.10-2735-0.27%
2022/01/24170.0000.0070.2011,1430.09%
2022/01/20173.40172.8072.8001,1450.00%
2022/01/19375.0700.0073.2031,1460.26%
2022/01/1400.00170.1070.80-11,170-0.09%
2022/01/0500.00174.8073.80-11,199-0.08%
2022/01/04173.0000.0073.3011,2110.08%
2021/12/3000.00275.7073.70-21,217-0.16%
2021/12/29276.6500.0077.0021,2310.16%
2021/12/28173.50173.1072.8001,2300.00%
2021/12/2700.00172.5072.30-11,234-0.08%
2021/12/24272.05172.6072.8011,2640.08%
2021/12/2200.00169.5070.00-11,278-0.08%
2021/12/1600.00169.3069.90-11,322-0.08%
2021/12/1400.00169.3069.30-11,317-0.08%
2021/12/13170.0000.0069.9011,3180.08%
2021/12/07169.50169.9070.2001,3200.00%
2021/12/06169.9000.0070.8011,3130.08%
2021/12/0300.00169.2069.40-11,317-0.08%
2021/11/30169.4000.0069.6011,3940.07%
2021/11/25177.70177.6076.7001,3230.00%
2021/11/2200.00171.0071.20-11,241-0.08%
2021/11/0100.00173.6073.70-11,743-0.06%
2021/10/1400.00163.4063.20-11,584-0.06%
2021/10/13164.1000.0063.7011,6080.06%
2021/10/0500.00168.5071.70-11,586-0.06%
2021/09/30168.7000.0068.0011,4650.07%
2021/09/29168.40267.7066.50-11,441-0.07%
2021/09/2800.00468.6068.90-41,421-0.28%
2021/09/0300.00167.0066.30-11,264-0.08%
2021/09/02163.90163.0063.8001,2130.00%
2021/08/31263.5000.0063.8021,1840.17%
2021/08/2700.00266.2066.20-21,140-0.18%
2021/08/26366.1000.0065.3031,1100.27%
2021/08/25569.50169.7067.5041,0750.37%
2021/08/24368.801467.8869.90-111,000-1.10%
2021/08/232568.321266.5368.10139321.39%
2021/08/1900.00167.0061.40-1676-0.15%
2021/08/17362.70263.2063.1015280.19%
2021/07/1500.00355.1059.70-3288-1.04%
2021/07/0200.00154.0053.60-1376-0.27%
2021/05/06353.2000.0053.2034700.64%
2021/05/0400.00553.6052.10-5463-1.08%
2021/04/12360.4300.0059.4034030.74%
2021/04/09260.30160.1058.8013840.26%
2021/04/081362.65762.8161.4063571.68%
2021/04/0700.00457.8061.00-4296-1.35%
2021/03/2400.00151.5051.50-1199-0.50%
2021/03/1800.00151.8051.80-1206-0.48%
2021/03/1700.00151.9051.50-1213-0.47%
2021/02/1800.00450.8051.10-4271-1.48%
2021/02/1700.00150.7050.50-1282-0.35%
2021/01/221049.9000.0050.00103163.15%
2021/01/2100.00150.2050.00-1321-0.31%
2021/01/1100.00253.0053.00-2502-0.40%
2020/12/16150.7000.0050.7015200.19%
2020/12/11153.0000.0051.3015210.19%
2020/11/2600.00153.4053.50-1513-0.19%
2020/11/2000.00153.0052.80-1580-0.17%
2020/11/1700.00253.6553.20-2585-0.34%
2020/11/1300.00153.0053.10-1584-0.17%
2020/11/0600.00251.6551.60-2590-0.34%
2020/11/0300.00151.6051.70-1594-0.17%
2020/11/02149.7000.0051.0016040.17%
2020/10/2900.00149.5551.00-1625-0.16%
2020/10/26152.7000.0052.4016340.16%
2020/10/22153.00553.9453.00-4663-0.60%
2020/09/30146.2500.0046.2011,1340.09%
2020/09/25146.0000.0045.5011,5350.07%
2020/09/24146.9000.0046.7011,5780.06%
2020/09/22247.8800.0047.7021,6580.12%
2020/09/18149.6500.0049.3511,6590.06%
2020/09/1000.00551.3050.40-51,678-0.30%
2020/09/08550.7000.0050.4051,6860.30%
2020/09/02152.9000.0052.3011,7000.06%
2020/08/3100.00152.5052.40-11,706-0.06%
2020/08/28552.70552.3052.7001,7070.00%
2020/08/27553.6200.0053.2051,7010.29%
2020/08/26151.10151.6051.7001,6620.00%
2020/08/11249.7800.0049.6521,8060.11%
2020/08/0700.00251.8051.10-21,848-0.11%
2020/08/0600.00151.4051.40-11,863-0.05%
2020/07/31251.0000.0051.0021,9180.10%
2020/07/2700.00158.0055.50-11,868-0.05%
2020/07/24257.0500.0057.1021,8170.11%
2020/07/2200.00156.8056.50-11,755-0.06%
2020/07/2100.00255.8055.90-21,739-0.11%
2020/07/1600.00958.3758.00-91,680-0.54%
2020/07/15558.00457.4056.2011,5990.06%
2020/07/13457.80256.7057.2021,5210.13%
2020/07/10258.6500.0057.7021,4970.13%
2020/07/09263.20764.2762.50-51,448-0.35%
2020/07/08661.3200.0062.7061,2970.46%
2020/07/07454.15454.6357.0001,1310.00%
2020/07/06953.88454.0353.6051,0020.50%
2020/07/03751.4900.0051.7079540.73%
2020/06/1700.00145.6045.60-1957-0.10%
2020/06/11145.0500.0044.0519720.10%
2020/06/0900.00247.9546.90-2975-0.20%
2020/06/0200.00146.5546.55-11,030-0.10%
2020/06/0100.00447.4846.40-41,025-0.39%
2020/05/29347.15247.1347.2011,0170.10%
2020/05/28748.89947.8647.20-21,000-0.20%
2020/05/271046.81747.7348.9539410.32%
2020/05/26144.4000.0044.5018820.11%
2020/05/2500.00442.9043.00-4877-0.46%
2020/05/22143.0000.0042.7018770.11%
2020/05/20142.0500.0041.8018690.11%
2020/05/1800.00141.7041.25-1872-0.11%
2020/05/11144.0000.0043.5518560.12%
2020/05/0800.00143.2043.70-1827-0.12%
2020/05/04138.1500.0038.5017960.13%
2020/04/24137.8500.0037.6018560.12%
2020/04/23137.0500.0037.3019400.11%
2020/04/1400.00236.5336.70-2917-0.22%
2020/04/1000.00235.8835.80-2943-0.21%
2020/04/0600.00234.0534.95-2900-0.22%
2020/03/31233.6000.0034.2029480.21%
2020/03/27234.5300.0034.3521,0870.18%
2020/02/1700.00149.4049.40-11,887-0.05%
2020/02/13151.8000.0050.6011,8710.05%
2020/02/05148.3000.0048.0011,7990.06%
2020/02/04147.4000.0048.7011,7870.06%
2020/01/3100.00248.1047.90-21,756-0.11%
2020/01/17754.1600.0053.4071,6980.41%
2020/01/1400.00151.4051.40-11,600-0.06%
2020/01/09251.1000.0051.0021,5820.13%
2019/12/2600.00256.6054.50-21,444-0.14%
2019/12/25255.9500.0056.6021,4050.14%
2019/12/24654.45855.0655.80-21,328-0.15%
2019/12/23653.50653.8553.2001,2560.00%
2019/12/171051.581750.9450.80-71,086-0.64%
2019/12/16751.602052.6151.60-131,066-1.22%
2019/12/132952.123752.6851.60-81,037-0.77%
2019/12/123051.79850.9451.60229772.25%
2019/12/11649.594050.8550.80-34897-3.79%
2019/12/10249.45249.7050.5008230.00%
2019/12/091150.16150.8049.75108051.24%
2019/12/061049.91950.0749.7517810.13%
2019/12/053950.316849.5150.50-29740-3.91%
2019/12/048249.322349.8548.10596479.12%
2019/12/0200.00148.2048.40-1539-0.19%
2019/11/29247.2500.0047.0025050.40%
2019/11/28149.0000.0048.6014790.21%
2019/11/2700.00249.4549.55-2426-0.47%
2019/11/26247.1300.0047.2023670.54%
2019/11/2200.00645.7044.90-6266-2.25%
2019/11/21644.8500.0046.0062532.36%
2019/11/1800.00645.6847.80-6203-2.95%
2019/11/11142.9000.0042.2511210.82%
2019/10/2100.00241.2541.10-2143-1.40%
2019/10/1400.00140.5540.50-1142-0.70%
2019/10/0900.00140.7040.90-1141-0.71%
2019/10/07241.2500.0041.7021661.20%
2019/10/04240.8500.0040.8021641.22%
2019/08/1200.00140.1540.10-1218-0.46%
2019/08/08141.1000.0040.8012150.46%
2019/07/1200.001046.6746.30-10417-2.40%
2019/07/111147.34147.2046.95104342.30%
2019/07/0500.00543.6043.40-5578-0.86%
2019/07/0400.00543.4043.60-5636-0.79%
2019/06/21543.0000.0042.8559040.55%
2019/06/1700.00540.5741.70-5909-0.55%
2019/05/281041.4000.0041.70109271.08%
2019/05/1700.00242.8042.80-2892-0.22%
2019/05/09245.6000.0043.6528710.23%
2019/05/0700.00146.0546.45-1858-0.12%
2019/04/23253.10252.8050.5007830.00%
2019/04/19152.7000.0053.5017480.13%
2019/04/1700.00150.6050.30-1633-0.16%
2019/04/10148.5000.0050.0014410.23%
2019/04/08247.35748.3949.90-5340-1.47%
2019/04/03546.1000.0046.3052412.07%
2019/04/0200.00143.0042.10-1152-0.66%
2019/04/01142.7000.0042.7011400.71%
2019/03/2500.00138.7039.15-1102-0.97%
2018/12/13133.3500.0033.301721.38%
2018/05/2800.00133.1533.30-1239-0.42%
2018/03/22138.6000.0038.5012780.36%
2018/01/2500.00239.8039.70-2450-0.44%
2018/01/08443.25743.2442.20-3581-0.52%
2018/01/05642.74342.6542.7035730.52%
世禾 相關文章
世禾 相關影音