LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉威 (3557)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25160.0000.0060.1011570.63%
2024/03/1100.00161.5061.00-1157-0.64%
2024/02/2100.00164.5064.50-1132-0.75%
2024/02/20163.9000.0063.8011260.79%
2024/01/1000.00160.7060.70-1170-0.59%
2024/01/0900.00161.7061.50-1170-0.59%
2024/01/0800.00363.5062.80-3171-1.75%
2024/01/04163.5000.0063.8011740.57%
2024/01/03163.1000.0063.5011690.59%
2023/12/28159.7000.0060.0011550.64%
2023/12/21559.4000.0059.5051553.21%
2023/12/1500.00160.0060.60-1154-0.65%
2023/12/07162.8000.0062.1011400.71%
2023/11/2900.000.160.3060.30-0.1127-0.08%
2023/11/1300.00558.9659.30-5122-4.09%
2023/10/2400.00159.4058.40-1137-0.73%
2023/10/23560.64159.6057.9041342.98%
2023/09/05155.1000.0054.9011720.58%
2023/09/0100.00254.9054.60-2177-1.13%
2023/08/14151.3000.0051.1012040.49%
2023/07/181.158.9000.0058.901.11790.61%
2023/07/12161.3000.0061.2011880.53%
2023/06/12168.2000.0068.2011920.52%
2023/03/14161.2000.0061.1011130.88%
2023/03/0200.00166.4066.50-1106-0.94%
2023/02/2400.00163.7063.00-1101-0.98%
2023/02/2300.00161.7062.50-199-1.00%
2022/12/20148.8000.0048.7011220.82%
2022/12/19148.7000.0048.8011280.78%
2022/12/16749.2100.0048.7071285.46%
2022/12/15149.1000.0049.0011280.78%
2022/11/02242.2500.0042.402702.84%
2022/10/21143.9000.0043.501781.28%
2022/09/14156.0000.0056.101741.34%
2022/07/19160.6000.0064.901751.33%
2022/06/30162.0000.0061.001651.52%
2022/06/21164.3000.0065.901671.48%
2022/06/17166.3000.0066.601661.51%
2022/05/0600.00172.1072.90-1110-0.90%
2022/03/30077.5000.0077.0001090.00%
2022/03/29077.9500.0076.6001070.01%
2022/03/25078.9000.0076.3001050.00%
2022/03/2300.00876.5076.30-8106-7.51%
2022/03/22376.3000.0076.3031072.80%
2022/03/211075.3000.0076.00101079.32%
2022/03/18074.3000.0074.3001070.00%
2022/03/16074.0000.0072.8001060.00%
2022/03/15272.0500.0072.2021061.87%
2022/02/1100.00184.0079.50-1175-0.57%
2022/01/2400.00375.5075.50-3157-1.90%
2022/01/1700.00476.8076.90-4157-2.53%
2022/01/0300.00177.0076.90-1185-0.54%
2021/12/3000.00176.7076.70-1185-0.54%
2021/12/21177.0000.0077.2011890.53%
2021/12/1400.00076.4077.3001880.00%
2021/12/0700.00177.5077.40-1186-0.54%
2021/12/03180.1000.0079.2011850.54%
2021/12/02181.2000.0079.4011840.54%
2021/12/01179.00177.3077.7001670.00%
2021/11/18578.0000.0078.0051643.04%
2021/10/1300.00176.0076.00-1133-0.75%
2021/09/07178.0000.0077.5011640.61%
2021/08/24180.9000.0080.8011740.57%
2021/07/29181.3000.0082.0012010.50%
2021/07/2800.00281.4081.40-2203-0.98%
2021/07/19181.70182.0082.1002320.00%
2021/07/1200.00280.9080.90-2243-0.82%
2021/04/26488.9000.0088.7044870.82%
2021/03/161102.0000.00101.5015040.20%
2021/03/03088.5000.0089.0006010.00%
2021/01/2700.00187.5088.30-11,216-0.08%
2021/01/0800.00198.3097.50-11,151-0.09%
2021/01/0500.00199.0099.00-11,139-0.09%
2020/12/1400.001.5107.65108.00-1.51,214-0.13%
2020/12/1000.003104.00103.50-31,208-0.25%
2020/12/092110.5000.00110.0021,1780.17%
2020/12/042116.001116.50108.5011,1950.08%
2020/12/021112.001112.00110.0001,1230.00%
2020/12/011110.001110.00109.5001,1140.00%
2020/11/3000.001110.00109.00-11,114-0.09%
2020/11/263108.002106.00106.0011,0780.09%
2020/11/251108.0000.00110.0019900.10%
2020/11/243107.6700.00107.0039530.31%
2020/11/231108.0000.00106.5019240.11%
2020/11/205112.105110.30107.0008820.00%
2020/11/1900.004104.38108.00-4759-0.53%
2020/11/1600.00189.2089.00-1611-0.16%
2020/11/10185.6000.0085.8016070.16%
2020/11/0600.001080.6080.60-10586-1.70%
2020/11/0500.002579.4978.70-25570-4.38%
2020/10/3000.00174.9075.10-1576-0.17%
2020/10/26375.872775.9175.80-24590-4.06%
2020/09/2500.00172.9072.80-1810-0.12%
2020/09/245975.9000.0075.60598347.07%
2020/09/21180.802280.8581.00-21848-2.47%
2020/09/1800.004279.1079.10-42835-5.03%
2020/08/2100.00272.0072.60-21,872-0.11%
2020/08/14379.30279.2079.0012,0170.05%
2020/08/1300.00680.3081.80-62,037-0.29%
2020/08/11177.00177.7076.8002,1570.00%
2020/08/10779.64580.9078.3022,1980.09%
2020/08/06578.8000.0077.8052,2840.22%
2020/08/0400.00578.8079.50-52,486-0.20%
2020/07/3100.00277.7578.20-22,521-0.08%
2020/07/28374.87372.8072.7002,7160.00%
2020/07/2700.00173.8073.80-12,729-0.04%
2020/07/22378.50377.9377.8002,8370.00%
2020/07/21279.10277.1077.4002,8370.00%
2020/07/2000.00176.8077.60-12,835-0.04%
2020/07/17377.7000.0077.6032,8310.11%
2020/07/16277.2000.0077.2022,8360.07%
2020/07/15377.50376.6076.8002,8330.00%
2020/07/1300.004079.0079.00-402,841-1.41%
2020/07/10280.80579.3479.80-32,837-0.11%
2020/07/09785.67385.1084.5042,7970.14%
2020/07/08386.67286.4086.1012,7920.04%
2020/07/07686.42385.2785.7032,8500.11%
2020/07/061688.64487.8587.50122,8310.42%
2020/07/033687.72687.4788.20302,8001.07%
2020/07/0100.00187.0085.10-12,772-0.04%
2020/06/24685.95187.2085.6052,7670.18%
2020/06/23888.03989.8386.30-12,747-0.04%
2020/06/22286.50987.8188.10-72,652-0.26%
2020/06/19185.90286.6584.60-12,594-0.04%
2020/06/18183.50283.9584.00-12,556-0.04%
2020/06/17885.09584.7084.4032,5420.12%
2020/06/16382.63283.4083.8012,5220.04%
2020/06/15280.90180.8080.8012,5030.04%
2020/06/12181.5000.0081.1012,4910.04%
2020/06/11483.056682.0079.40-622,461-2.52%
2020/06/101286.63687.1785.0062,4100.25%
2020/06/09186.30385.8387.00-22,311-0.09%
2020/06/08484.90484.8084.3002,2890.00%
2020/06/05284.40184.6084.5012,2500.04%
2020/06/04481.8800.0085.0042,2230.18%
2020/06/03483.08183.5083.2032,2000.14%
2020/06/02381.67482.8581.40-12,169-0.05%
2020/06/011083.09684.0283.6042,1290.19%
2020/05/29780.00779.6181.5002,0160.00%
2020/05/28477.53678.2275.40-21,903-0.11%
2020/05/27375.00574.2473.80-21,743-0.11%
2020/05/26273.0000.0072.2021,6920.12%
2020/05/252571.6000.0071.90251,7071.46%
2020/05/222072.58672.1371.50141,7100.82%
2020/05/21774.11274.7074.2051,6810.30%
2020/05/20371.90172.2072.3021,6490.12%
2020/05/19274.40374.7372.00-11,615-0.06%
2020/05/15170.50168.0068.0001,4780.00%
2020/05/14571.66571.8469.7001,4450.00%
2020/05/138074.97474.7374.30761,4235.34%
2020/05/12473.03473.6074.0001,3760.00%
2020/05/111172.25571.9671.0061,3420.45%
2020/05/0800.00176.0076.00-11,213-0.08%
2020/05/06366.17466.3562.90-11,171-0.09%
2020/05/05262.90262.9065.3001,1060.00%
2020/05/04560.54460.7061.2011,0170.10%
2020/04/30157.2000.0057.5019500.11%
2020/04/29256.15256.9556.0009270.00%
2020/04/28153.4000.0056.6018890.11%
2020/04/2100.00151.4050.50-1794-0.13%
2020/04/16250.8000.0050.5027480.27%
2020/04/15150.4000.0050.6017400.13%
2020/04/14150.8000.0050.5017310.14%
2020/04/13150.8000.0049.6017210.14%
2020/04/0900.00147.0047.20-1638-0.16%
2020/04/0700.00147.4047.40-1624-0.16%
2020/04/06146.7000.0047.0516170.16%
2020/04/01145.2000.0046.9016100.16%
2020/03/11154.6000.0052.1016410.16%
2020/03/03058.3000.0058.6006600.00%
2020/02/2500.00156.1057.60-1717-0.14%
2020/02/24154.9000.0054.6017070.14%
2020/02/1800.00154.0053.60-1685-0.15%
2020/02/17155.2000.0054.7016780.15%
2020/02/1400.000.454.9055.20-0.4669-0.05%
2019/12/1700.000.237.9038.15-0.2761-0.02%
2019/11/1800.001045.3945.45-10792-1.26%
2019/11/1500.000.545.4545.65-0.5751-0.06%
2019/11/141041.8800.0041.80106911.45%
2019/10/2900.000.238.2038.45-0.2610-0.03%
2019/10/1500.00440.5540.75-4563-0.71%
2019/09/25136.1000.0037.0014760.21%
2019/09/19341.3000.0042.3033660.82%
2019/09/1000.00236.1035.30-2277-0.72%
2019/09/09236.7300.0036.1022630.76%
2019/09/0600.00433.7834.65-4237-1.68%
2019/09/05233.6000.0034.4022200.91%
2019/09/04132.0500.0032.2012040.49%
2019/08/22130.8500.0030.6011590.63%
2019/08/1300.00225.5025.65-2156-1.28%
2019/08/01124.9000.0024.9511550.64%
2019/06/10124.9000.0024.7513970.25%
2019/04/2300.000.521.8021.80-0.5389-0.13%
2019/04/1900.001221.5021.50-12340-3.53%
2019/04/10325.0000.0025.6532781.08%
2019/04/08126.7500.0026.3012660.38%
2019/03/2000.000.725.6025.75-0.7225-0.33%
2019/03/1800.00226.6026.30-2214-0.93%
2019/03/1500.003.726.4526.30-3.7207-1.79%
2019/03/14327.1000.0027.0031961.52%
2019/03/1200.00124.8525.05-1173-0.58%
2019/03/0400.003522.4222.45-3598-35.39%
2019/02/2700.00519.5820.45-576-6.54%
2019/02/1500.00218.0018.45-245-4.43%
2019/02/14117.5000.0017.501402.44%
2019/02/1100.00117.4517.45-141-2.43%
2019/01/3000.00117.3017.45-139-2.53%
2019/01/1600.00217.3017.25-240-4.91%
2018/05/1400.00117.1017.25-1269-0.37%
2018/05/10117.9000.0017.6513160.32%
2018/05/0900.001.416.5616.65-1.4345-0.41%
2018/02/22119.1500.0018.4014490.22%
2018/02/0800.00116.4016.50-1393-0.25%
2018/02/061518.8400.0017.90153724.02%
2018/02/022118.8300.0018.95213246.48%
2018/01/3100.00116.8016.85-1257-0.39%
2018/01/30117.3000.0017.3012460.41%
2018/01/1500.00113.3013.20-1177-0.56%
2018/01/0300.000.312.9512.95-0.3191-0.14%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章