谷崧 (3607)-統一-台中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	17.15	0	0.00	17.00	5	2,275	0.22%
2024/04/24	2	16.65	0	0.00	16.65	2	2,369	0.08%
2024/04/23	3	16.70	0	0.00	16.60	3	2,367	0.13%
2024/04/19	3	16.95	0	0.00	16.85	3	2,364	0.13%
2024/04/16	1	17.00	0	0.00	17.00	1	2,350	0.04%
2024/04/12	0	0.00	30	18.72	18.65	-30	2,330	-1.29%
2024/04/10	3	19.25	3	19.00	18.90	0	2,333	0.00%
2024/03/26	15	18.00	0	0.00	17.95	15	2,420	0.62%
2024/03/25	0	0.00	5	17.70	17.80	-5	2,434	-0.21%
2024/03/19	5	16.80	0	0.00	17.10	5	2,578	0.19%
2024/03/15	0	17.55	0	0.00	17.00	0	2,648	0.00%
2024/03/11	0	0.00	10	18.50	18.45	-10	2,818	-0.35%
2024/03/08	10	18.15	7	18.25	18.00	3	2,804	0.11%
2024/03/07	10	19.10	0	0.00	18.90	10	2,769	0.36%
2024/03/06	10	19.65	0	0.00	19.80	10	2,737	0.37%
2024/03/04	15	19.97	0	0.00	19.70	15	2,675	0.56%
2024/02/29	1	20.55	0	0.00	20.85	1	2,580	0.04%
2024/02/27	0	0.00	50	19.96	19.80	-50	2,527	-1.98%
2024/02/26	30	20.97	30	20.78	20.35	0	2,453	0.00%
2024/02/22	1	21.90	11	21.92	21.30	-10	2,301	-0.43%
2024/02/21	0	0.00	10	20.50	20.35	-10	2,092	-0.48%
2024/02/20	11	20.05	40	20.49	20.45	-29	1,997	-1.45%
2024/02/19	20	19.50	3	19.85	20.00	17	1,789	0.95%
2024/02/16	30	19.60	11	19.36	19.85	19	1,713	1.11%
2024/02/15	17	18.81	3	18.87	19.05	14	1,591	0.88%
2024/02/05	0	0.00	3	17.70	17.70	-3	1,410	-0.21%
2024/01/24	0	0.00	2	17.85	17.75	-2	1,234	-0.16%
2024/01/22	30	16.91	0	0.00	16.80	30	1,146	2.62%
2024/01/08	0	0.00	18	16.35	16.30	-18	995	-1.81%
2024/01/03	1	16.20	0	0.00	16.35	1	953	0.10%
2023/12/25	4	17.30	0	17.50	17.15	4	874	0.46%
2023/12/22	0	0.00	2	17.73	17.65	-2	827	-0.24%
2023/12/21	1	17.00	0	0.00	16.90	1	769	0.13%
2023/12/20	0	0.00	1	17.25	17.25	-1	750	-0.13%
2023/12/15	1	16.50	0	0.00	16.40	1	593	0.17%
2023/12/14	0	0.00	1	17.50	17.40	-1	562	-0.18%
2023/12/13	4	17.59	1	17.65	17.45	3	528	0.57%
2023/12/11	3	17.90	2	18.03	17.10	1	430	0.23%
2023/12/08	0	0.00	5	16.83	16.85	-5	272	-1.83%
2023/09/28	0	0.00	22	14.62	14.65	-22	826	-2.66%
2023/08/15	0	15.80	0	0.00	14.55	0	1,140	0.00%
2023/08/10	0	0.00	1	15.20	15.05	-1	1,176	-0.09%
2023/07/21	1	15.00	1	15.15	14.90	0	922	0.00%
2023/07/19	2	16.90	0	0.00	16.85	2	892	0.22%
2023/07/13	1	16.80	0	0.00	16.80	1	826	0.12%
2023/07/12	2	16.95	0	0.00	16.70	2	827	0.24%
2023/07/11	0	0.00	2	17.20	17.20	-2	802	-0.25%
2023/07/10	0	0.00	1	16.90	17.05	-1	782	-0.13%
2023/07/07	0	0.00	5	17.70	17.35	-5	762	-0.66%
2023/07/06	5	17.30	0	0.00	17.55	5	709	0.70%
2023/07/05	0	0.00	11	16.87	17.10	-11	639	-1.72%
2023/07/04	0	0.00	2	15.90	16.15	-2	579	-0.34%
2023/06/30	1	15.65	0	0.00	15.55	1	566	0.18%
2023/06/09	10	16.10	0	0.00	16.10	10	593	1.69%
2023/06/08	2	16.30	1	16.75	15.75	1	572	0.17%
2023/05/25	0	0.00	1	15.25	15.00	-1	472	-0.21%
2023/05/24	0	0.00	1	15.35	15.35	-1	465	-0.22%
2023/05/19	0	0.00	3	15.03	14.95	-3	427	-0.70%
2023/05/18	2	15.20	11	15.22	15.25	-9	400	-2.25%
2023/05/17	0	0.00	20	14.45	14.35	-20	352	-5.67%
2023/05/10	0	0.00	21	14.20	14.30	-21	333	-6.29%
2023/05/05	1	14.15	0	0.00	14.05	1	324	0.31%
2023/05/03	0	0.00	13	14.05	14.05	-13	329	-3.95%
2023/04/14	1	14.15	0	0.00	14.15	1	283	0.35%
2023/04/11	1	14.05	0	0.00	14.05	1	271	0.37%
2023/04/07	1	13.45	0	0.00	13.55	1	251	0.40%
2023/03/30	1	13.60	0	0.00	13.60	1	229	0.44%
2023/03/28	2	14.10	3	14.12	13.90	-1	215	-0.46%
2023/03/20	0	12.40	0	0.00	12.25	0	121	0.00%
2022/08/26	1	14.30	0	0.00	14.30	1	596	0.17%
2022/08/24	0	0.00	1	14.25	14.50	-1	1,118	-0.09%
2022/08/23	1	14.35	0	0.00	14.15	1	1,368	0.07%
2022/07/26	0	12.90	0	0.00	12.25	0	1,722	0.00%
2022/06/17	0	0.00	0	13.95	13.50	0	1,750	0.00%
2022/06/15	1	14.45	0	0.00	14.10	1	1,739	0.06%
2022/06/13	1	14.55	0	0.00	14.35	1	1,731	0.06%
2022/06/09	11	15.67	0	0.00	15.25	11	1,720	0.64%
2022/06/08	0	0.00	1	15.00	15.70	-1	1,626	-0.06%
2022/06/06	1	15.40	0	0.00	15.00	1	1,555	0.06%
2022/06/01	2	15.73	7	15.91	15.45	-5	1,489	-0.34%
2022/05/31	7	15.54	2	15.53	15.35	5	1,003	0.50%
2022/05/27	50	14.35	0	0.00	14.30	50	590	8.47%
2022/05/03	0	0.00	1	13.00	12.95	-1	623	-0.16%
2022/04/06	0	13.85	0	0.00	13.65	0	2,220	0.00%
2022/03/24	0	0.00	0	14.25	14.35	0	3,852	0.00%
2022/03/22	0	14.30	0	0.00	14.35	0	4,622	0.00%
2022/03/16	0	0.00	1	13.65	13.70	-1	4,767	-0.02%
2022/03/08	1	13.70	0	0.00	13.65	1	4,777	0.02%
2022/02/21	2	16.48	0	0.00	16.55	2	4,834	0.04%
2022/02/17	1	17.25	0	0.00	16.70	1	4,837	0.02%
2022/02/16	0	0.00	3	16.97	17.00	-3	4,824	-0.06%
2022/01/25	10	15.69	0	0.00	15.50	10	4,915	0.20%
2022/01/21	2	16.45	0	0.00	16.10	2	4,891	0.04%
2022/01/12	1	17.25	0	0.00	17.40	1	4,697	0.02%
2022/01/10	21	18.89	0	0.00	18.75	21	4,551	0.46%
2022/01/07	0	0.00	11	18.72	18.85	-11	4,373	-0.25%
2022/01/06	7	18.82	5	18.97	18.80	2	4,205	0.05%
2022/01/05	6	17.53	4	17.83	17.55	2	3,799	0.05%
2022/01/04	4	18.34	0	0.00	17.95	4	3,722	0.11%
2022/01/03	6	18.70	0	0.00	18.40	6	3,643	0.16%
2021/12/29	2	19.05	1	19.30	18.85	1	3,376	0.03%
2021/12/28	2	18.83	30	19.26	19.30	-28	3,316	-0.84%
2021/12/27	7	18.01	11	18.04	18.10	-4	2,926	-0.14%
2021/12/24	7	18.57	8	18.35	17.70	-1	2,861	-0.03%
2021/12/23	6	18.25	2	18.20	18.10	4	2,745	0.15%
2021/12/22	6	18.68	12	19.09	18.80	-6	2,629	-0.23%
2021/12/21	19	19.69	25	19.62	19.60	-6	2,400	-0.25%
2021/12/20	9	18.63	6	18.40	18.50	3	1,901	0.16%
2021/12/17	52	18.23	87	18.14	18.50	-35	1,689	-2.07%
2021/12/16	52	17.20	51	17.15	17.35	1	1,145	0.09%
2021/12/15	10	15.65	10	15.78	15.80	0	913	0.00%
2021/12/13	10	15.55	0	0.00	15.55	10	826	1.21%
2021/12/03	0	0.00	1	14.70	14.65	-1	747	-0.13%
2021/11/24	0	0.00	5	14.50	15.35	-5	691	-0.72%
2021/11/17	0	0.00	1	14.35	14.40	-1	599	-0.17%
2021/11/11	0	0.00	2	14.55	14.40	-2	583	-0.34%
2021/11/08	1	14.05	0	0.00	14.00	1	586	0.17%
2021/11/04	2	14.38	0	0.00	14.35	2	690	0.29%
2021/11/03	0	0.00	1	14.90	14.90	-1	1,041	-0.10%
2021/11/02	1	13.70	0	0.00	13.55	1	945	0.11%
2021/10/19	2	13.20	0	0.00	13.20	2	1,081	0.18%
2021/09/02	0	0.00	40	13.57	13.60	-40	1,417	-2.82%
2021/08/26	1	13.00	0	0.00	13.05	1	1,412	0.07%
2021/08/18	0	14.25	0	0.00	13.70	0	1,435	0.00%
2021/08/17	1	13.20	0	0.00	13.20	1	1,470	0.07%
2021/08/11	2	15.05	0	0.00	15.15	2	1,431	0.14%
2021/08/10	10	16.14	0	0.00	15.80	10	1,415	0.71%
2021/08/09	0	16.60	7	16.25	16.95	-7	1,339	-0.52%
2021/07/28	8	15.64	0	0.00	15.45	8	1,062	0.75%
2021/07/27	1	16.35	0	0.00	16.55	1	1,079	0.09%
2021/07/26	0	0.00	7	16.11	16.05	-7	1,081	-0.65%
2021/07/21	0	0.00	20	15.58	15.20	-20	1,391	-1.44%
2021/07/19	25	15.45	0	0.00	15.75	25	1,527	1.64%
2021/07/14	0	0.00	6	14.75	14.75	-6	1,597	-0.38%
2021/07/13	3	16.00	0	0.00	15.15	3	1,663	0.18%
2021/07/06	0	14.50	1	14.65	14.55	-1	1,593	-0.06%
2021/06/28	3	15.30	0	0.00	15.25	3	1,670	0.18%
2021/06/21	0	0.00	2	15.15	14.85	-2	1,864	-0.11%
2021/06/18	4	15.81	2	16.55	15.60	2	1,861	0.11%
2021/06/17	2	15.30	0	0.00	16.00	2	1,834	0.11%
2021/06/09	0	0.00	0	14.40	14.20	0	1,829	0.00%
2021/05/25	100	15.04	100	14.77	15.00	0	1,804	0.00%
2021/05/19	0	0.00	1	13.00	13.30	-1	1,765	-0.06%
2021/05/13	1	13.90	0	0.00	13.85	1	1,725	0.06%
2021/05/06	1	15.75	0	0.00	15.80	1	1,627	0.06%
2021/05/03	0	0.00	1	17.45	17.35	-1	1,546	-0.06%
2021/04/29	28	19.17	0	0.00	18.65	28	1,500	1.87%
2021/04/28	14	19.43	22	18.91	19.55	-8	1,387	-0.58%
2021/04/27	1	18.20	0	0.00	17.80	1	1,244	0.08%
2021/04/26	10	17.68	34	18.38	17.45	-24	1,148	-2.09%
2021/04/21	2	17.00	0	0.00	17.25	2	991	0.20%
2021/04/16	0	16.15	0	0.00	16.10	0	891	0.00%
2021/04/01	0	0.00	10	16.00	16.00	-10	861	-1.16%
2021/03/31	5	15.97	13	15.94	15.95	-8	860	-0.93%
2021/03/30	3	15.90	10	15.75	15.80	-7	857	-0.82%
2021/03/29	4	15.93	10	16.00	15.95	-6	837	-0.72%
2021/03/25	0	0.00	2	15.75	15.95	-2	816	-0.24%
2021/03/24	0	0.00	3	16.15	16.15	-3	760	-0.39%
2021/03/23	5	14.80	0	0.00	14.75	5	693	0.72%
2021/03/22	10	15.40	1	15.25	15.30	9	721	1.25%
2021/03/19	2	14.85	0	0.00	14.80	2	743	0.27%
2021/03/18	6	14.83	0	0.00	14.65	6	837	0.72%
2021/03/17	5	14.30	0	0.00	14.30	5	942	0.53%
2021/01/11	0	0.00	1	15.00	14.95	-1	1,222	-0.08%
2020/12/30	0	0.00	1	15.80	15.50	-1	1,105	-0.09%
2020/12/25	0	0.00	0	14.85	14.85	0	1,054	0.00%
2020/12/24	0	0.00	0	14.84	14.85	0	1,047	0.00%
2020/12/23	0	0.00	0	14.88	14.80	0	1,040	0.00%
2020/12/22	0	0.00	0	14.35	14.25	0	1,026	0.00%
2020/12/21	0	0.00	0	14.55	14.65	0	1,017	0.00%
2020/12/16	1	15.65	0	0.00	15.75	1	1,044	0.10%
2020/12/11	3	15.65	4	15.89	16.00	-1	860	-0.12%
2020/12/07	0	0.00	1	14.45	14.25	-1	711	-0.14%
2020/12/01	2	14.15	0	0.00	13.90	2	619	0.32%
2020/11/27	0	0.00	5	13.20	13.20	-5	593	-0.84%
2020/11/10	0	0.00	2	13.40	13.25	-2	649	-0.31%
2020/11/09	0	0.00	12	13.02	13.10	-12	629	-1.91%
2020/11/06	4	13.03	0	0.00	12.90	4	609	0.66%
2020/11/03	0	0.00	2	12.20	12.05	-2	430	-0.46%
2020/10/26	0	0.00	10	12.35	12.35	-10	445	-2.25%
2020/10/20	12	12.52	5	12.44	12.35	7	466	1.50%
2020/09/23	0	0.00	4	12.64	12.55	-4	794	-0.50%
2020/09/22	4	13.00	3	13.00	13.10	1	794	0.13%
2020/09/04	0	0.00	4	12.65	12.75	-4	948	-0.42%
2020/08/26	5	13.51	20	13.55	13.45	-15	913	-1.64%
2020/08/25	20	13.32	2	12.60	13.50	18	857	2.10%
2020/07/29	10	12.00	0	0.00	11.95	10	887	1.13%
2020/07/27	0	0.00	2	12.50	12.20	-2	889	-0.22%
2020/07/16	5	14.05	0	0.00	13.85	5	1,029	0.49%
2020/07/14	2	15.05	0	0.00	14.20	2	1,012	0.20%
2020/07/03	0	0.00	20	13.50	13.25	-20	750	-2.67%
2020/06/30	30	13.73	10	14.20	14.20	20	717	2.79%
2020/06/22	0	0.00	2	12.60	12.45	-2	502	-0.40%
2020/05/19	0	0.00	6	12.30	12.35	-6	472	-1.27%
2020/05/18	2	12.10	0	0.00	12.20	2	475	0.42%
2020/05/06	0	0.00	2	12.40	12.35	-2	463	-0.43%
2020/05/05	0	0.00	3	12.40	11.95	-3	457	-0.66%
2020/04/27	9	13.93	0	0.00	13.40	9	412	2.18%
2020/04/22	10	12.23	10	12.03	11.85	0	305	0.00%
2020/04/17	0	10.00	0	0.00	10.05	0	248	0.00%
2020/03/19	6	7.71	0	0.00	7.71	6	233	2.57%
2020/03/13	0	0.00	2	10.45	10.80	-2	229	-0.87%
2020/03/05	0	15.00	0	0.00	14.40	0	203	0.00%
2020/02/27	1	13.75	1	13.90	13.65	0	190	0.00%
2020/02/19	0	0.00	1	15.00	14.60	-1	170	-0.59%
2020/02/17	0	15.00	0	0.00	13.80	0	162	0.00%
2020/02/07	1	14.00	0	0.00	13.95	1	153	0.65%
2020/02/06	1	14.40	0	0.00	14.20	1	151	0.66%
2020/01/30	0	15.20	0	0.00	15.05	0	152	0.00%
2019/12/31	0	0.00	3	17.00	16.90	-3	146	-2.05%
2019/12/30	1	17.00	0	0.00	17.05	1	144	0.69%
2019/12/17	3	17.07	0	0.00	17.00	3	132	2.27%
2019/11/13	0	0.00	0	17.60	17.45	0	146	0.00%
2019/11/04	0	0.00	3	18.25	18.30	-3	164	-1.82%
2019/11/01	0	0.00	4	18.00	18.25	-4	167	-2.39%
2019/10/30	0	0.00	1	18.00	17.85	-1	162	-0.61%
2019/10/29	0	0.00	5	18.00	17.90	-5	162	-3.07%
2019/08/16	0	0.00	7	18.40	17.75	-7	274	-2.55%
2019/08/15	7	17.75	0	0.00	18.10	7	268	2.61%
2019/08/14	10	17.33	0	0.00	16.90	10	250	3.99%
2019/08/12	10	17.48	0	0.00	17.45	10	251	3.98%
2019/07/26	0	0.00	5	19.55	19.50	-5	262	-1.91%
2019/07/02	0	0.00	5	20.35	20.15	-5	409	-1.22%
2019/07/01	3	19.90	0	0.00	19.85	3	415	0.72%
2019/06/24	0	0.00	3	20.00	19.90	-3	446	-0.67%
2019/06/21	13	20.08	0	0.00	19.70	13	476	2.73%
2019/06/20	5	19.60	5	20.30	20.50	0	478	0.00%
2019/06/17	0	0.00	5	19.75	19.70	-5	557	-0.90%
2019/06/11	0	0.00	9	19.31	19.40	-9	961	-0.94%
2019/05/16	0	0.00	1	17.95	17.95	-1	1,050	-0.10%
2019/05/07	10	18.58	0	0.00	18.95	10	1,052	0.95%
2019/05/03	1	18.95	0	0.00	18.70	1	1,037	0.10%
2019/05/02	0	0.00	3	18.72	18.90	-3	1,033	-0.29%
2019/04/30	2	19.03	0	0.00	19.15	2	1,025	0.20%
2019/04/29	1	19.00	0	0.00	19.10	1	1,024	0.10%
2019/04/26	3	19.30	0	0.00	19.20	3	1,019	0.29%
2019/04/23	5	19.80	0	0.00	19.55	5	1,005	0.50%
2019/04/22	1	20.15	1	20.15	20.00	0	996	0.00%
2019/04/17	0	0.00	4	20.15	20.00	-4	975	-0.41%
2019/04/16	5	19.90	0	0.00	20.00	5	968	0.52%
2019/04/15	0	0.00	2	20.58	20.40	-2	956	-0.21%
2019/04/12	2	19.80	0	0.00	20.25	2	918	0.22%
2019/04/10	0	0.00	2	19.55	19.30	-2	879	-0.23%
2019/04/09	1	19.60	2	19.70	19.60	-1	872	-0.11%
2019/04/08	3	19.20	0	0.00	19.10	3	856	0.35%
2019/03/27	1	19.20	0	0.00	19.30	1	811	0.12%
2019/03/21	2	19.60	2	20.05	19.90	0	730	0.00%
2019/03/20	15	19.90	15	19.98	20.10	0	705	0.00%
2019/03/19	1	21.20	2	20.93	20.80	-1	644	-0.16%
2019/03/18	0	0.00	1	21.50	21.70	-1	591	-0.17%
2019/03/15	2	20.00	3	19.25	19.90	-1	486	-0.21%
2019/03/14	4	17.64	2	17.50	18.55	2	358	0.56%
2019/03/13	2	16.85	0	0.00	16.90	2	213	0.94%
2019/03/06	0	16.40	0	0.00	16.00	0	121	0.00%
2019/03/05	0	16.60	0	0.00	16.00	0	120	0.01%
2019/02/18	0	17.00	0	0.00	16.20	0	95	0.01%
2019/02/15	0	17.90	0	0.00	16.25	0	94	0.01%
2018/10/25	0	0.00	7	16.00	15.25	-7	108	-6.46%
2018/09/04	0	0.00	2	22.55	23.25	-2	124	-1.60%
2018/08/16	0	0.00	1	21.90	21.85	-1	160	-0.62%
2018/08/15	0	0.00	15	22.90	22.85	-15	155	-9.65%
2018/08/08	1	26.00	0	0.00	26.00	1	149	0.67%
2018/07/06	1	26.00	0	0.00	25.85	1	162	0.62%
2018/07/03	2	27.30	0	0.00	26.90	2	165	1.21%
2018/06/25	8	28.23	0	0.00	28.00	8	172	4.63%
2018/06/11	5	29.35	0	0.00	29.10	5	214	2.34%
2018/04/24	3	27.70	0	0.00	27.05	3	306	0.98%
2018/04/23	10	28.18	0	0.00	28.00	10	304	3.29%
2018/04/10	0	0.00	2	28.60	28.65	-2	428	-0.47%
2018/03/23	5	29.92	0	0.00	29.95	5	422	1.18%
2018/03/22	0	0.00	0	30.90	30.80	0	419	0.00%
2018/03/21	1	30.70	0	0.00	30.65	1	416	0.24%
2018/03/12	11	33.08	9	32.69	32.65	2	371	0.54%
2018/01/22	1	32.00	0	0.00	31.90	1	874	0.11%
2018/01/18	5	32.70	0	0.00	32.75	5	870	0.57%
2018/01/15	0	0.00	4	32.65	32.60	-4	863	-0.46%
2018/01/12	9	32.98	5	32.60	32.85	4	860	0.46%
2018/01/11	0	0.00	5	33.10	32.70	-5	856	-0.58%
2018/01/09	0	0.00	10	33.98	33.55	-10	850	-1.18%
2018/01/08	15	35.77	2	35.65	34.00	13	844	1.54%
2018/01/04	0	0.00	1	33.70	33.60	-1	741	-0.13%
2018/01/03	2	33.30	0	0.00	33.60	2	737	0.27%