碩天 (3617)-統一-台中券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
1,568張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	238.00	1.4	241.10	241.00	0.6	1,122	0.05%
2024/04/15	14	240.29	18	249.22	241.00	-4	1,105	-0.36%
2024/04/12	2.1	246.98	3	248.67	251.50	-0.9	1,080	-0.08%
2024/04/10	1.2	233.58	0	235.00	231.50	1.2	1,023	0.12%
2024/04/09	2	237.50	0	0.00	242.50	2	994	0.20%
2024/04/08	7	238.50	1	238.00	237.50	6	982	0.61%
2024/04/03	3	245.17	5	250.39	243.00	-2	963	-0.21%
2024/04/02	2	250.02	24	251.29	252.00	-22	937	-2.35%
2024/04/01	14	249.11	4	246.88	250.50	10	901	1.11%
2024/03/29	13	249.85	3	250.00	243.00	10	859	1.16%
2024/03/28	1	241.00	11	240.18	238.50	-10	811	-1.23%
2024/03/27	5	239.10	17	235.88	232.00	-12	790	-1.52%
2024/03/26	2	232.25	1	230.50	233.00	1	751	0.13%
2024/03/25	0	0.00	7	224.64	229.50	-7	698	-1.00%
2024/03/22	1	218.00	1	219.50	218.00	0	678	0.00%
2024/03/21	22	223.34	14	220.57	222.50	8	669	1.20%
2024/03/20	8	215.69	0	0.00	214.00	8	648	1.23%
2024/03/19	5	218.70	7	218.71	221.00	-2	649	-0.31%
2024/03/15	9	218.39	9	220.28	219.50	0	637	0.00%
2024/03/14	13	218.50	10	219.80	219.00	3	629	0.48%
2024/03/13	1	207.50	21	208.81	213.00	-20	636	-3.14%
2024/03/12	20	215.85	7	222.00	216.50	13	619	2.10%
2024/03/11	28	215.80	23	217.24	217.00	5	604	0.83%
2024/03/08	2	212.50	7	213.07	210.50	-5	586	-0.85%
2024/03/05	0	0.00	1	207.50	206.50	-1	611	-0.16%
2024/02/27	2	204.25	4	201.13	208.00	-2	651	-0.31%
2024/02/26	2	207.00	12	206.25	206.00	-10	678	-1.47%
2024/02/23	12	205.00	10	209.00	204.00	2	701	0.29%
2024/02/22	2	208.00	0	0.00	209.00	2	710	0.28%
2024/02/21	0	0.00	5	211.50	208.50	-5	715	-0.70%
2024/02/20	29	208.29	29	209.24	208.50	0	720	0.00%
2024/02/19	30	207.22	25	211.14	212.50	5	733	0.68%
2024/02/16	8	199.94	5	200.50	202.50	3	738	0.41%
2024/02/15	1	183.50	0	0.00	184.50	1	725	0.14%
2024/02/05	1	185.00	6	185.92	185.00	-5	739	-0.68%
2024/01/29	6	190.50	0	0.00	190.00	6	916	0.65%
2024/01/26	1	186.00	0	0.00	189.00	1	927	0.11%
2024/01/23	4	190.38	2	192.00	189.00	2	977	0.20%
2024/01/18	1	185.00	0	0.00	185.00	1	999	0.10%
2024/01/17	2	190.00	1	187.50	186.00	1	1,010	0.10%
2024/01/09	3	193.50	0	0.00	193.50	3	1,181	0.25%
2024/01/04	1	199.00	3	196.50	197.00	-2	1,318	-0.15%
2024/01/03	3	198.33	2	199.00	198.00	1	1,381	0.07%
2024/01/02	0	0.00	5	202.00	200.50	-5	1,408	-0.36%
2023/12/28	0	0.00	0.2	203.00	202.50	-0.2	1,483	-0.01%
2023/12/25	2	206.00	1	202.00	202.00	1	1,674	0.06%
2023/12/22	0.2	201.17	0	0.00	205.00	0.2	1,712	0.01%
2023/12/19	0.1	196.75	0	0.00	197.00	0.1	1,867	0.01%
2023/12/18	0.2	198.11	0	0.00	196.50	0.2	1,952	0.01%
2023/12/14	0.1	199.50	0	0.00	195.50	0.1	2,141	0.00%
2023/12/12	0.1	198.55	0	0.00	197.50	0.1	2,328	0.00%
2023/12/11	0	0.00	5	204.50	201.50	-5	2,389	-0.21%
2023/12/08	8.2	201.54	6.1	203.57	203.50	2.1	2,409	0.09%
2023/12/07	4	211.25	0	0.00	212.00	4	2,408	0.17%
2023/12/06	5.2	209.69	0	0.00	208.00	5.2	2,440	0.21%
2023/12/04	0	0.00	3	214.00	212.50	-3	2,623	-0.11%
2023/12/01	1	221.49	0	0.00	219.50	1	2,748	0.03%
2023/11/29	2	221.50	0	0.00	221.00	2	2,806	0.07%
2023/11/28	0	0.00	2.9	224.37	224.00	-2.9	2,822	-0.10%
2023/11/27	3.9	219.27	6	223.00	217.50	-2.1	2,834	-0.07%
2023/11/24	2	226.50	2	226.50	223.00	0	2,898	0.00%
2023/11/23	1	224.50	2	228.75	229.00	-1	3,007	-0.03%
2023/11/22	1.1	222.27	1	227.00	227.00	0.1	3,004	0.00%
2023/11/20	6	220.50	0	0.00	220.50	6	3,004	0.20%
2023/11/16	2	220.75	2	217.75	217.00	0	3,108	0.00%
2023/11/15	12	219.71	1	219.50	219.00	11	3,120	0.35%
2023/11/13	1	211.00	1	210.50	210.50	0	3,148	0.00%
2023/11/10	0	0.00	40	214.20	211.00	-40	3,185	-1.26%
2023/11/09	18	215.69	19	223.24	219.50	-1	3,210	-0.03%
2023/11/08	10	220.25	6	218.25	221.00	4	3,195	0.13%
2023/11/07	1	199.00	1	201.00	201.00	0	3,213	0.00%
2023/11/06	1	201.50	1	199.00	202.50	0	3,250	0.00%
2023/11/03	1	198.50	1	197.50	197.00	0	3,254	0.00%
2023/11/02	2	199.75	1	201.00	200.00	1	3,246	0.03%
2023/10/31	0	0.00	1	197.00	195.00	-1	3,234	-0.03%
2023/10/30	1	203.00	0	0.00	203.00	1	3,234	0.03%
2023/10/25	4.4	212.00	0	0.00	210.00	4.4	3,265	0.13%
2023/10/23	1	210.00	2	211.25	208.50	-1	3,274	-0.03%
2023/10/20	2	206.50	1	208.00	205.50	1	3,262	0.03%
2023/10/19	11	210.68	1	212.00	212.00	10	3,254	0.31%
2023/10/18	0	0.00	0.2	221.00	220.50	-0.2	3,214	-0.01%
2023/10/17	1	233.50	1.8	236.57	232.00	-0.8	3,187	-0.02%
2023/10/16	4	241.75	4	250.25	237.50	0	3,168	0.00%
2023/10/13	5	252.70	3	253.33	250.50	2	3,174	0.06%
2023/10/12	3	253.17	3	253.67	253.50	0	3,162	0.00%
2023/10/11	12.1	278.86	4	268.88	264.50	8.1	3,180	0.25%
2023/10/06	1	292.50	2	289.25	289.00	-1	3,159	-0.03%
2023/10/05	5	287.80	1.1	288.07	289.00	3.9	3,144	0.12%
2023/10/04	1.1	285.88	1.6	283.60	282.00	-0.6	3,137	-0.02%
2023/10/03	3	285.67	56	291.86	284.00	-53	3,113	-1.70%
2023/10/02	3	285.33	1	289.50	293.00	2	3,049	0.07%
2023/09/28	2	291.25	2	290.00	290.50	0	3,024	0.00%
2023/09/27	1.2	286.69	21	287.57	289.50	-19.8	2,992	-0.66%
2023/09/26	7	285.43	11	286.73	286.00	-4	2,971	-0.13%
2023/09/25	2.5	279.56	67.7	281.52	281.00	-65.2	2,921	-2.23%
2023/09/22	15	258.63	36	257.21	266.00	-21	2,875	-0.73%
2023/09/21	52.4	270.79	25.2	280.44	260.50	27.2	2,850	0.95%
2023/09/20	5.4	287.16	18.2	290.12	289.00	-12.8	2,778	-0.46%
2023/09/19	19.6	283.15	78	284.38	284.50	-58.4	2,720	-2.15%
2023/09/18	5	265.90	5	271.60	273.00	0	2,619	0.00%
2023/09/14	0	0.00	0.5	261.00	260.50	-0.5	2,444	-0.02%
2023/09/12	0.5	245.50	0	0.00	246.50	0.5	2,399	0.02%
2023/09/11	9	251.50	0	0.00	245.00	9	2,424	0.37%
2023/09/08	3.5	255.28	12.5	260.15	249.00	-9	2,489	-0.36%
2023/09/07	5	250.90	4.7	252.76	252.00	0.3	2,405	0.01%
2023/09/06	6.4	263.14	4	265.50	259.00	2.4	2,350	0.10%
2023/09/05	3	249.33	3	251.83	253.50	0	2,299	0.00%
2023/09/04	2.1	230.72	2.1	231.00	244.00	0	2,328	0.00%
2023/09/01	18	235.72	0	0.00	236.50	18	2,316	0.78%
2023/08/31	2	237.00	0	0.00	235.50	2	2,327	0.09%
2023/08/30	2	247.75	4	246.88	241.50	-2	2,358	-0.08%
2023/08/29	14	238.20	33.2	240.53	246.00	-19.2	2,319	-0.83%
2023/08/28	5	224.30	5	229.70	225.50	0	2,234	0.00%
2023/08/24	2.2	226.62	1	226.50	226.50	1.2	2,232	0.05%
2023/08/23	11	230.95	3	233.33	229.50	8	2,235	0.36%
2023/08/22	9	241.61	7	244.57	237.50	2	2,232	0.09%
2023/08/21	2	238.00	4	242.75	238.50	-2	2,200	-0.09%
2023/08/18	5.5	229.54	2	232.50	228.50	3.5	2,264	0.15%
2023/08/17	0	0.00	3.4	240.98	237.50	-3.4	2,222	-0.15%
2023/08/16	1.4	232.89	14	232.71	226.00	-12.6	2,202	-0.57%
2023/08/14	0	0.00	1	258.05	238.50	-1	2,231	-0.05%
2023/08/11	1	241.52	0	0.00	241.00	1	2,273	0.05%
2023/08/10	2	236.25	2	224.00	224.00	0	2,291	0.00%
2023/08/07	0	0.00	1	222.50	225.00	-1	2,266	-0.04%
2023/08/04	1	214.50	2	216.50	217.00	-1	2,275	-0.04%
2023/08/02	0	0.00	4	223.13	217.50	-4	2,280	-0.18%
2023/08/01	1	233.50	0	0.00	233.00	1	2,265	0.04%
2023/07/31	3	243.33	8	246.69	237.50	-5	2,264	-0.22%
2023/07/27	1	237.00	0	0.00	237.00	1	2,209	0.05%
2023/07/25	6	224.83	4	228.00	226.50	2	2,179	0.09%
2023/07/24	0	0.00	1	224.50	220.50	-1	2,162	-0.05%
2023/07/20	1	214.50	0.5	209.00	211.00	0.5	2,145	0.02%
2023/07/19	4	208.75	0	0.00	208.00	4	2,135	0.19%
2023/07/18	4	210.00	0	0.00	205.00	4	2,129	0.19%
2023/07/17	8	228.06	1	226.50	226.50	7	2,092	0.33%
2023/07/14	4	251.38	4	252.63	251.50	0	2,063	0.00%
2023/07/13	0	0.00	9.3	233.55	235.00	-9.3	2,003	-0.46%
2023/07/12	0	0.00	2	215.00	214.00	-2	1,965	-0.10%
2023/07/11	3	207.33	0	0.00	209.50	3	1,962	0.15%
2023/07/10	3	208.33	2	219.25	221.00	1	1,951	0.05%
2023/07/07	3	217.83	5	217.20	212.50	-2	1,966	-0.10%
2023/07/06	5	222.60	4	225.00	226.00	1	1,941	0.05%
2023/07/05	13	219.69	2	218.00	217.00	11	1,916	0.57%
2023/07/04	1	222.50	1	226.50	222.50	0	1,901	0.00%
2023/07/03	1	225.50	1	222.00	222.00	0	1,904	0.00%
2023/06/30	0	0.00	4	224.00	223.50	-4	1,899	-0.21%
2023/06/29	32	215.48	3	217.83	219.50	29	1,902	1.52%
2023/06/27	5	212.00	0	0.00	208.00	5	1,893	0.26%
2023/06/26	1	224.00	2	217.75	216.00	-1	1,883	-0.05%
2023/06/21	7	221.57	8	219.31	218.00	-1	1,877	-0.05%
2023/06/20	0	0.00	2.1	214.97	215.00	-2.1	1,862	-0.11%
2023/06/19	7	217.43	7	217.14	214.00	0	1,856	0.00%
2023/06/16	4	219.75	3	217.17	216.50	1	1,838	0.05%
2023/06/15	7.1	222.05	6	225.25	223.00	1.1	1,812	0.06%
2023/06/14	16.3	235.07	15	238.00	227.00	1.3	1,772	0.07%
2023/06/13	4	236.00	5	232.20	238.00	-1	1,674	-0.06%
2023/06/12	15	215.07	2	216.50	216.50	13	1,654	0.79%
2023/06/09	4	210.32	5	218.10	221.00	-1	1,624	-0.06%
2023/06/08	3	209.00	6	208.67	209.50	-3	1,548	-0.19%
2023/06/07	1	195.00	2	197.25	197.00	-1	1,487	-0.07%
2023/06/06	1	192.50	1	192.00	192.00	0	1,517	0.00%
2023/06/05	3	199.83	3	198.83	199.50	0	1,492	0.00%
2023/06/02	11	188.91	2	195.50	191.50	9	1,464	0.61%
2023/06/01	1	196.00	8	185.81	186.50	-7	1,436	-0.49%
2023/05/31	1	190.00	0	0.00	189.50	1	1,413	0.07%
2023/05/30	3	189.33	0	0.00	189.50	3	1,441	0.21%
2023/05/29	1	193.00	0	0.00	191.00	1	1,404	0.07%
2023/05/26	1	192.50	0	0.00	193.50	1	1,402	0.07%
2023/05/25	2	193.00	1	199.50	194.00	1	1,400	0.07%
2023/05/24	2	203.00	2	209.50	198.00	0	1,363	0.00%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	6	173.92	0	180.00	176.00	6	1,333	0.45%
2023/05/19	3	172.67	1	172.00	176.50	2	1,388	0.14%
2023/05/18	2	174.75	1	173.50	174.00	1	1,395	0.07%
2023/05/17	43	161.53	43	164.67	165.00	0	1,336	0.00%
2023/05/16	0	0.00	1	150.00	150.00	-1	1,252	-0.08%
2023/05/15	1	132.50	0	0.00	136.50	1	1,241	0.08%
2023/05/11	0	0.00	1	125.50	125.50	-1	1,214	-0.08%
2023/05/10	3	128.83	2	128.00	128.00	1	1,214	0.08%
2023/05/09	1	129.00	2	129.25	128.50	-1	1,199	-0.08%
2023/05/05	1	127.00	0	0.00	125.50	1	1,189	0.08%
2023/05/04	0	0.00	1	120.50	120.00	-1	1,185	-0.08%
2023/05/03	1	121.50	1	122.00	120.50	0	1,190	0.00%
2023/04/21	2	122.00	1	122.50	122.00	1	1,178	0.08%
2023/04/20	0	0.00	1	122.50	122.50	-1	1,179	-0.08%
2023/04/17	5	130.60	0	0.00	133.50	5	1,163	0.43%
2023/04/14	6	136.17	1	132.50	132.50	5	1,157	0.43%
2023/04/13	1	134.50	0	0.00	134.00	1	1,148	0.09%
2023/04/12	1	134.00	1	135.50	135.50	0	1,129	0.00%
2023/04/10	0	0.00	1	123.50	123.00	-1	1,092	-0.09%
2023/03/31	0	0.00	1	127.00	128.00	-1	1,057	-0.09%
2023/03/30	0	0.00	21	125.71	124.00	-21	1,042	-2.01%
2023/03/24	0	0.00	1	113.00	115.50	-1	1,000	-0.10%
2023/03/23	1	115.00	0	0.00	116.50	1	991	0.10%
2023/03/22	15	115.33	1	115.50	115.50	14	993	1.41%
2023/03/21	0	0.00	1	114.50	115.00	-1	992	-0.10%
2023/03/20	7	113.36	0	0.00	114.00	7	991	0.71%
2023/03/17	0	0.00	1	114.00	113.00	-1	1,006	-0.10%
2023/03/16	0	0.00	1	108.00	108.00	-1	1,006	-0.10%
2023/03/14	0.5	110.50	0	0.00	109.50	0.5	1,059	0.05%
2023/03/10	0	0.00	1	107.00	108.00	-1	1,113	-0.09%
2023/03/09	4	114.88	0	0.00	113.50	4	1,126	0.36%
2023/03/08	1	128.00	2	127.25	126.00	-1	1,078	-0.09%
2023/03/07	1	132.00	0	0.00	128.00	1	1,073	0.09%
2023/03/03	2	127.50	2	128.00	128.00	0	1,048	0.00%
2023/03/02	2	128.75	22	131.93	131.50	-20	1,030	-1.94%
2023/03/01	11	124.36	1	124.00	125.00	10	994	1.01%
2023/02/24	1	127.00	1	126.00	124.00	0	986	0.00%
2023/02/23	1	130.50	1	128.00	128.00	0	976	0.00%
2023/02/22	11	123.09	1	124.50	124.50	10	952	1.05%
2023/02/21	2	125.75	2	125.50	125.00	0	930	0.00%
2023/02/20	3	128.50	4.1	127.88	127.00	-1.1	905	-0.12%
2023/02/17	7	124.86	29	121.86	128.00	-22	859	-2.56%
2023/02/16	3	119.17	2	120.00	119.50	1	787	0.13%
2023/02/15	24	113.31	3	118.33	120.00	21	791	2.65%
2023/02/14	6	116.42	7	114.43	114.00	-1	782	-0.13%
2023/02/13	10.1	116.30	11	116.95	116.00	-0.9	793	-0.11%
2023/02/10	1	110.50	0	0.00	110.50	1	742	0.13%
2023/02/03	0	0.00	20	101.88	101.50	-20	696	-2.87%
2023/01/16	5	99.10	0	0.00	98.10	5	668	0.75%
2023/01/12	5	103.00	0	0.00	100.00	5	677	0.74%
2023/01/11	10	104.00	0	0.00	102.50	10	675	1.48%
2022/12/20	0	97.40	0	0.00	97.20	0	658	0.00%
2022/12/14	0	0.00	1	104.50	105.50	-1	656	-0.15%
2022/12/13	1	102.50	0	0.00	101.00	1	663	0.15%
2022/12/09	0	105.00	0	0.00	102.50	0	659	0.00%
2022/12/08	0	0.00	7	108.50	107.50	-7	646	-1.08%
2022/12/07	3	108.00	22	110.14	107.00	-19	638	-2.98%
2022/12/06	3.2	115.69	15	116.07	113.50	-11.8	618	-1.91%
2022/12/05	1.2	117.91	0	0.00	115.00	1.2	591	0.20%
2022/12/02	6	117.00	0	0.00	118.00	6	607	0.99%
2022/12/01	4	117.00	1	115.00	116.00	3	557	0.54%
2022/11/30	6	111.75	1	111.00	110.50	5	518	0.96%
2022/11/29	5	110.00	0	0.00	111.00	5	524	0.95%
2022/11/28	5	108.50	0	0.00	108.50	5	547	0.91%
2022/11/24	0	0.00	5	104.70	107.00	-5	611	-0.82%
2022/11/23	5	109.50	0	0.00	107.00	5	624	0.80%
2022/11/21	6	109.00	2	111.50	110.00	4	633	0.63%
2022/11/18	0	0.00	11	107.73	107.00	-11	651	-1.69%
2022/11/15	2	106.00	0	0.00	104.50	2	660	0.30%
2022/11/11	0	0.00	1	108.00	107.50	-1	651	-0.15%
2022/11/10	15	113.17	0	0.00	112.00	15	602	2.49%
2022/11/03	0	0.00	2	96.90	97.60	-2	559	-0.36%
2022/10/20	1	89.50	0	0.00	90.90	1	566	0.18%
2022/10/13	1	91.00	1	89.50	89.80	0	545	0.00%
2022/10/03	0	0.00	5	95.20	93.50	-5	523	-0.96%
2022/09/22	0	0.00	5	101.50	102.50	-5	489	-1.02%
2022/09/08	1	105.50	2	105.75	105.50	-1	414	-0.24%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/09/05	1	101.00	1	101.50	101.00	0	356	0.00%
2022/09/01	1	105.50	2	105.50	106.00	-1	314	-0.32%
2022/08/31	2	105.50	1	107.00	109.00	1	289	0.35%
2022/08/29	5	95.50	0	0.00	94.90	5	216	2.31%
2022/08/26	5	101.70	0	0.00	99.60	5	206	2.42%
2022/08/25	2	98.20	1	98.60	100.50	1	197	0.51%
2022/08/11	0	0.00	2	85.00	86.80	-2	107	-1.87%
2022/08/10	0	0.00	1	82.60	82.60	-1	96	-1.03%
2022/08/03	0	0.00	1	77.90	78.00	-1	87	-1.14%
2022/07/25	1	72.40	0	0.00	72.80	1	79	1.25%
2022/05/11	0	0.00	1	61.80	62.40	-1	64	-1.55%
2022/03/29	1	69.70	0	0.00	69.50	1	59	1.68%
2022/01/19	1	69.30	0	0.00	69.30	1	38	2.59%
2021/04/13	1	88.60	0	0.00	88.10	1	86	1.16%
2020/12/30	0	0.00	2	90.00	89.50	-2	93	-2.14%
2020/12/29	3	91.60	1	90.70	91.30	2	91	2.18%
2020/12/28	5	88.80	5	90.64	90.70	0	89	0.00%
2020/11/13	0	0.00	5	81.00	81.20	-5	61	-8.19%
2020/11/12	0	0.00	1	82.00	81.60	-1	60	-1.65%
2020/11/06	5	76.50	0	0.00	76.90	5	56	8.80%
2020/10/13	1	77.50	0	0.00	77.40	1	108	0.92%
2020/07/16	0	0.00	1	86.90	87.40	-1	231	-0.43%
2020/07/15	1	87.40	0	0.00	87.60	1	231	0.43%
2020/05/11	0	0.00	1	81.40	82.00	-1	308	-0.32%
2020/05/07	1	81.50	1	82.20	81.20	0	307	0.00%
2020/05/06	0	0.00	1	81.60	81.30	-1	307	-0.33%
2020/05/05	1	81.50	0	0.00	81.70	1	308	0.32%
2020/04/23	0	0.00	2	78.30	77.60	-2	319	-0.63%
2020/04/22	1	77.20	0	0.00	77.50	1	320	0.31%
2020/04/16	1	80.50	0	0.00	80.70	1	319	0.31%
2020/04/15	0	0.00	2	78.50	80.30	-2	316	-0.63%
2020/04/09	2	79.35	0	0.00	78.40	2	314	0.64%
2020/04/08	2	77.65	2	79.20	79.70	0	319	0.00%
2020/04/07	0	0.00	1	77.00	77.40	-1	313	-0.32%
2020/04/06	0	0.00	1	73.90	73.90	-1	308	-0.32%
2020/03/31	1	74.00	0	0.00	73.10	1	308	0.32%
2020/03/27	1	77.20	0	0.00	76.90	1	297	0.34%
2020/03/26	0	0.00	1	75.10	75.20	-1	290	-0.34%
2020/03/25	2	77.80	2	77.80	76.00	0	282	0.00%
2020/03/12	1	93.30	1	90.30	89.30	0	230	0.00%
2020/03/11	1	98.80	0	0.00	97.10	1	218	0.46%
2020/02/19	0	0.00	2	109.00	109.50	-2	310	-0.64%
2020/02/18	1	108.00	0	0.00	108.00	1	347	0.29%
2020/02/13	2	106.50	1	108.50	107.00	1	379	0.26%
2020/02/10	0	0.00	1	102.00	103.00	-1	374	-0.27%
2020/02/03	1	99.10	1	98.70	98.70	0	367	0.00%
2020/01/31	1	103.50	1	102.50	103.50	0	364	0.00%
2020/01/07	0	0.00	1	110.00	110.00	-1	349	-0.29%
2020/01/02	1	113.50	0	0.00	113.00	1	349	0.29%
2019/11/21	1	119.50	2	120.50	118.50	-1	317	-0.31%
2019/11/20	3	120.50	2	119.50	121.00	1	299	0.33%
2019/11/19	1	119.50	0	0.00	115.50	1	273	0.37%
2019/10/18	0	0.00	1	103.50	101.00	-1	154	-0.65%
2019/10/17	0	0.00	1	103.00	103.50	-1	149	-0.67%
2019/10/15	2	99.60	0	0.00	99.90	2	149	1.34%
2019/10/03	0	0.00	1	101.00	101.00	-1	149	-0.67%
2019/10/01	1	98.60	1	101.00	99.00	0	139	0.00%
2019/09/27	1	98.40	0	0.00	97.80	1	128	0.78%
2019/09/23	0	0.00	1	92.00	93.10	-1	111	-0.90%
2019/09/19	0	0.00	1	93.10	92.60	-1	112	-0.89%
2019/09/12	0	0.00	1	93.90	93.50	-1	114	-0.87%
2019/09/10	0	0.00	1	91.80	91.80	-1	111	-0.90%
2019/09/09	1	92.80	0	0.00	92.30	1	110	0.91%
2019/08/27	0	0.00	1	89.10	89.00	-1	107	-0.93%
2019/08/21	1	89.70	1	90.20	90.20	0	107	0.00%
2019/08/20	0	0.00	1	91.80	91.80	-1	109	-0.91%
2019/08/15	1	89.40	0	0.00	89.30	1	111	0.90%
2019/08/02	2	89.80	0	0.00	90.40	2	179	1.12%
2019/07/22	0	0.00	1	92.60	92.80	-1	196	-0.51%
2019/07/16	1	98.40	0	0.00	97.90	1	204	0.49%
2019/07/12	0	0.00	1	95.80	95.70	-1	201	-0.50%
2019/06/20	0	0.00	1	91.70	91.80	-1	187	-0.53%
2019/05/30	2	90.50	0	0.00	90.60	2	183	1.09%
2019/05/27	1	89.70	0	0.00	89.60	1	185	0.54%
2019/05/13	1	100.00	2	100.00	99.50	-1	141	-0.71%
2019/04/30	1	90.00	0	0.00	90.10	1	77	1.29%
2019/04/22	0	0.00	2	94.60	94.80	-2	65	-3.06%
2019/03/26	2	84.75	0	0.00	84.50	2	37	5.41%
2019/02/15	1	79.10	1	80.30	79.30	0	28	0.00%
2018/07/16	1	93.20	0	0.00	93.10	1	43	2.29%
2018/07/03	0	0.00	28	90.11	89.20	-28	43	-64.22%
2018/05/16	1	92.20	0	0.00	91.80	1	52	1.90%
2018/02/08	28	92.81	10	92.80	92.80	18	96	18.73%
2018/02/07	10	93.10	0	0.00	93.10	10	100	9.91%