鑫科 (3663)-統一-台中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
48.70
漲跌
▲4.20
漲幅
+9.44%
成交量
987張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	48.70	48.70	-1	976	-0.10%
2025/04/14	13	45.06	0	0.00	44.50	13	973	1.34%
2025/04/11	0	0.00	0.5	42.45	43.35	-0.5	983	-0.05%
2025/04/09	0	0.00	1	40.70	40.70	-1	1,094	-0.09%
2025/04/02	2	55.30	0	0.00	55.70	2	1,115	0.18%
2025/04/01	0	0.00	2	55.50	55.60	-2	1,124	-0.18%
2025/03/31	0	0.00	2	54.10	52.30	-2	1,141	-0.18%
2025/03/28	21	59.56	0	0.00	57.40	21	1,253	1.68%
2025/03/27	12	59.55	0	0.00	59.60	12	1,259	0.95%
2025/03/26	6	60.60	0	0.00	60.60	6	1,266	0.47%
2025/03/25	8	61.70	0	0.00	61.00	8	1,276	0.63%
2025/03/24	8	61.60	0	0.00	61.80	8	1,278	0.63%
2025/03/21	0	66.00	0	0.00	62.50	0	1,282	0.00%
2025/03/19	0	0.00	1	62.00	61.80	-1	1,309	-0.08%
2025/03/14	6	62.50	0	0.00	63.00	6	1,329	0.45%
2025/03/13	2	65.10	0	0.00	63.20	2	1,333	0.15%
2025/03/12	2	65.30	0	0.00	65.00	2	1,339	0.15%
2025/03/11	12	64.10	0	0.00	65.20	12	1,346	0.89%
2025/03/10	6	65.60	0	0.00	66.50	6	1,347	0.45%
2025/03/07	2.1	66.24	0	0.00	65.00	2.1	1,351	0.16%
2025/03/05	0	0.00	5	70.00	68.20	-5	1,356	-0.37%
2025/03/04	0	0.00	5	66.00	67.50	-5	1,356	-0.37%
2025/03/03	12	68.58	2	70.50	67.10	10	1,376	0.73%
2025/02/27	1	68.60	1	68.10	67.60	0	1,360	0.00%
2025/02/26	0	0.00	3	70.47	70.00	-3	1,374	-0.22%
2025/02/25	0	0.00	1	70.30	69.80	-1	1,403	-0.07%
2025/02/24	0	0.00	2	71.35	72.00	-2	1,405	-0.14%
2025/02/21	0	0.00	1	71.70	72.00	-1	1,419	-0.07%
2025/02/20	10	74.41	5	75.20	72.90	5	1,417	0.35%
2025/02/19	2	71.80	2	72.10	72.10	0	1,225	0.00%
2025/02/18	0.1	65.50	6	66.17	65.60	-5.9	1,217	-0.49%
2025/02/17	0	0.00	1	64.80	64.80	-1	1,327	-0.08%
2025/02/14	5	64.66	0	0.00	64.30	5	1,348	0.37%
2025/02/13	1	64.80	7	65.10	65.50	-6	1,386	-0.43%
2025/02/11	0	61.70	0	0.00	61.20	0	1,434	0.00%
2025/02/06	2	62.70	0	0.00	62.80	2	1,663	0.12%
2025/02/04	1	59.90	1	60.50	61.40	0	1,810	0.00%
2025/01/22	0	0.00	1	62.70	63.00	-1	2,108	-0.05%
2025/01/17	1	62.30	0	0.00	62.20	1	3,227	0.03%
2025/01/13	0	61.70	0	0.00	62.50	0	3,616	0.00%
2025/01/10	0	0.00	1	66.90	65.90	-1	3,672	-0.03%
2025/01/09	2	70.30	0	0.00	67.10	2	3,669	0.05%
2025/01/08	2	70.80	0	0.00	71.10	2	3,687	0.05%
2025/01/07	1	72.00	1	71.10	71.40	0	3,717	0.00%
2025/01/03	5	74.04	3	74.20	73.30	2	3,812	0.05%
2025/01/02	6	75.77	12	76.44	75.50	-6	3,787	-0.16%
2024/12/30	0	0.00	1	69.70	69.70	-1	3,780	-0.03%
2024/12/27	1	71.40	0	0.00	71.40	1	3,814	0.03%
2024/12/26	1	74.20	0	0.00	72.50	1	3,863	0.03%
2024/12/25	5	74.98	4	74.50	74.00	1	4,017	0.02%
2024/12/24	6	75.87	3	75.13	74.60	3	4,316	0.07%
2024/12/23	0	0.00	1	74.50	75.60	-1	4,253	-0.02%
2024/12/20	1	69.70	2	70.50	68.80	-1	4,332	-0.02%
2024/12/19	1	69.50	1	69.90	69.90	0	4,468	0.00%
2024/12/18	10	71.48	0	0.00	71.30	10	4,860	0.21%
2024/12/17	0	0.00	2	71.90	72.00	-2	5,018	-0.04%
2024/12/12	0.1	73.70	3	73.20	73.20	-2.9	5,471	-0.05%
2024/12/11	2	75.50	6	75.47	75.00	-4	5,518	-0.07%
2024/12/10	0	0.00	1	76.30	76.30	-1	5,567	-0.02%
2024/12/05	0	0.00	1	77.60	77.00	-1	5,999	-0.02%
2024/12/04	1	78.90	1	78.40	78.50	0	6,113	0.00%
2024/12/03	2	78.80	1	77.70	77.70	1	6,214	0.02%
2024/11/29	1	77.10	1	77.50	77.60	0	6,390	0.00%
2024/11/28	0	0.00	1	76.70	77.80	-1	6,502	-0.02%
2024/11/27	1	77.80	2	77.70	77.70	-1	6,656	-0.02%
2024/11/25	1	81.80	0	0.00	81.00	1	7,137	0.01%
2024/11/22	5	81.70	0	0.00	81.30	5	7,339	0.07%
2024/11/21	0	0.00	13	82.75	83.20	-13	7,714	-0.17%
2024/11/18	3	83.67	1	83.50	82.70	2	8,990	0.02%
2024/11/15	1	85.20	1	87.50	86.10	0	9,412	0.00%
2024/11/14	2	88.35	2	88.50	87.90	0	9,802	0.00%
2024/11/13	1.1	84.19	0	0.00	84.40	1.1	10,585	0.01%
2024/11/12	2.1	87.00	0	0.00	85.60	2.1	10,865	0.02%
2024/11/11	1	90.60	1	92.70	90.60	0	11,432	0.00%
2024/11/08	3	90.67	1	90.20	90.10	2	12,353	0.02%
2024/11/07	18	92.83	24	93.50	92.20	-6	12,350	-0.05%
2024/11/06	1	91.60	2	91.45	90.60	-1	12,955	-0.01%
2024/11/05	4	93.25	2	94.15	91.70	2	13,092	0.02%
2024/11/04	0	0.00	0	89.20	91.00	0	13,455	0.00%
2024/11/01	1	91.50	0	91.90	91.50	1	13,649	0.01%
2024/10/30	6	91.78	16	92.35	90.60	-10	14,255	-0.07%
2024/10/29	5	94.04	7	95.23	94.50	-2	15,142	-0.01%
2024/10/28	21	91.70	13	92.02	93.10	8	15,617	0.05%
2024/10/25	20	97.45	7	96.94	97.80	13	16,068	0.08%
2024/10/24	40	97.54	19	98.36	95.40	21	16,099	0.13%
2024/10/23	3	89.90	8	91.06	91.10	-5	16,100	-0.03%
2024/10/22	10	87.18	0	0.00	87.00	10	16,303	0.06%
2024/10/21	4	86.90	13	86.66	87.50	-9	16,553	-0.05%
2024/10/18	0	0.00	3	84.50	83.30	-3	16,559	-0.02%
2024/10/17	2.1	82.70	5	82.90	84.50	-3	16,578	-0.02%
2024/10/16	2	80.70	0	0.00	80.30	2	16,541	0.01%
2024/10/15	6	81.60	6	82.82	80.80	0	16,553	0.00%
2024/10/14	5	81.70	4	81.75	82.50	1	16,582	0.01%
2024/10/11	5	82.82	1	80.95	80.90	4	16,672	0.02%
2024/10/09	1	88.00	10	86.70	83.20	-9	16,871	-0.05%
2024/10/08	2	89.60	1	89.00	88.90	1	16,845	0.01%
2024/10/07	2	88.45	3	90.33	90.80	-1	16,884	-0.01%
2024/10/04	3	90.17	1	90.40	87.70	2	16,964	0.01%
2024/10/01	1	93.90	18	92.91	92.50	-17	17,085	-0.10%
2024/09/30	4	93.03	0	0.00	93.20	4	17,302	0.02%
2024/09/27	9	97.78	3	97.87	95.40	6	17,678	0.03%
2024/09/26	21	99.06	12	98.82	96.60	9	17,633	0.05%
2024/09/25	12	95.25	12	95.63	94.90	0	17,460	0.00%
2024/09/24	7	93.47	6	94.50	95.00	1	17,652	0.01%
2024/09/23	12	96.68	15	96.26	96.60	-3	18,119	-0.02%
2024/09/20	41	99.24	54	96.74	96.10	-13	18,157	-0.07%
2024/09/19	13	93.06	15	94.07	94.20	-2	18,224	-0.01%
2024/09/18	7	91.70	4	92.50	90.10	3	18,330	0.02%
2024/09/16	3	91.93	1	91.90	91.90	2	18,390	0.01%
2024/09/13	12	94.22	17	93.29	93.40	-5	18,317	-0.03%
2024/09/12	6	88.02	4	88.80	88.80	2	17,982	0.01%
2024/09/11	2	86.85	0	0.00	86.60	2	17,931	0.01%
2024/09/10	3	91.80	1.1	93.35	88.00	1.9	17,914	0.01%
2024/09/09	6.1	92.63	7	93.73	92.60	-0.9	17,755	-0.01%
2024/09/06	1	90.00	0.3	89.10	88.50	0.7	17,547	0.00%
2024/09/05	12.3	91.94	16	90.45	89.50	-3.7	17,512	-0.02%
2024/09/04	5	93.00	6	95.08	93.20	-1	17,421	-0.01%
2024/09/03	1	100.50	2	99.90	100.50	-1	17,317	-0.01%
2024/09/02	4	99.90	3	99.60	99.20	1	17,226	0.01%
2024/08/30	2	100.30	1	99.30	99.10	1	17,163	0.01%
2024/08/29	2	103.00	1	105.00	102.00	1	17,071	0.01%
2024/08/28	18	104.61	14	105.68	101.50	4	16,903	0.02%
2024/08/27	3	100.10	4	101.38	100.00	-1	16,611	-0.01%
2024/08/26	12	100.71	0	0.00	98.60	12	16,396	0.07%
2024/08/23	17	100.99	13	102.25	104.00	4	16,186	0.02%
2024/08/22	14	108.29	4	108.38	108.00	10	15,779	0.06%
2024/08/21	5	109.70	3	107.83	107.50	2	15,341	0.01%
2024/08/20	8	110.63	7	110.71	110.50	1	15,057	0.01%
2024/08/19	9	103.67	23.1	105.56	108.50	-14.1	14,459	-0.10%
2024/08/16	78	102.31	92.1	102.97	98.80	-14.1	14,034	-0.10%
2024/08/15	39	101.60	27	103.32	98.50	12	13,602	0.09%
2024/08/14	3	95.77	27	97.12	101.00	-24	12,704	-0.19%
2024/08/13	42	90.48	39.1	90.93	92.10	2.9	12,403	0.02%
2024/08/12	18.1	95.45	11.2	94.43	88.70	6.9	11,784	0.06%
2024/08/09	1	95.80	3	95.80	95.80	-2	10,830	-0.02%
2024/08/08	18.2	82.75	37	86.19	87.10	-18.8	10,779	-0.17%
2024/08/07	3	75.97	14	78.70	79.20	-11	10,049	-0.11%
2024/08/06	7	73.14	6	70.62	72.00	1	9,888	0.01%
2024/08/05	11.1	75.50	0	0.00	72.00	11.1	9,448	0.12%
2024/08/02	31	81.60	43	84.27	80.00	-12	9,211	-0.13%
2024/08/01	79.1	85.20	62	85.90	81.90	17.1	8,499	0.20%
2024/07/31	41	79.75	38	81.57	84.00	3	7,486	0.04%
2024/07/30	38	72.51	68.1	73.00	76.40	-30.1	6,830	-0.44%
2024/07/29	26	70.70	18.1	71.28	69.50	7.9	6,187	0.13%
2024/07/26	42	67.84	49.2	70.14	72.30	-7.2	5,730	-0.13%
2024/07/23	39	65.61	28	66.18	66.80	11	5,226	0.21%
2024/07/22	3	64.80	4	65.43	67.20	-1	4,830	-0.02%
2024/07/19	11	62.15	0	0.00	61.10	11	4,542	0.24%
2024/07/18	3.3	62.74	1	61.80	62.20	2.3	4,419	0.05%
2024/07/16	0	0.00	1	62.20	61.10	-1	4,311	-0.02%
2024/07/15	0	0.00	10	61.00	61.20	-10	4,304	-0.23%
2024/07/12	7	65.44	6	63.85	63.50	1	4,251	0.02%
2024/07/11	9	65.41	11	64.20	64.50	-2	4,134	-0.05%
2024/07/10	0	0.00	15	63.60	63.60	-15	3,891	-0.39%
2024/07/09	3	59.27	17	57.76	57.90	-14	3,854	-0.36%
2024/07/08	54	63.62	20	59.91	60.10	34	3,803	0.89%
2024/07/05	27	64.95	9	64.82	63.70	18	3,713	0.48%
2024/07/04	6	64.67	0	0.00	63.00	6	3,549	0.17%
2024/07/03	20	63.37	4	62.95	62.20	16	3,298	0.49%
2024/07/02	0	0.00	1	61.90	61.90	-1	2,869	-0.04%
2024/07/01	1	57.00	11	56.15	56.30	-10	2,751	-0.36%
2024/06/28	0	0.00	1	58.70	57.40	-1	2,608	-0.04%
2024/06/27	41.1	57.90	48.5	58.32	57.90	-7.4	2,348	-0.32%
2024/06/26	68	55.88	74	53.09	56.60	-6	1,790	-0.34%
2024/06/25	8	51.83	4	52.35	51.50	4	1,618	0.25%
2024/06/24	19	48.17	22	52.59	52.60	-3	1,154	-0.26%
2024/06/20	1	44.90	0	0.00	44.10	1	795	0.13%
2024/06/17	1	46.35	1	46.10	46.05	0	811	0.00%
2024/06/13	0	0.00	0	45.58	45.35	0	856	0.00%
2024/06/11	0.5	47.54	0	0.00	47.25	0.5	900	0.06%
2024/05/22	1	44.50	1	44.90	44.95	0	1,193	0.00%
2024/05/13	1	44.00	0	0.00	44.10	1	1,492	0.07%
2024/04/25	0	0.00	1	45.15	45.15	-1	1,472	-0.07%