達能 (3686)-統一-台中券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.25
漲跌
▲0.30
漲幅
+1.43%
成交量
285張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	21.50	0	0.00	21.80	1	662	0.15%
2024/11/21	5	21.30	0	0.00	21.45	5	752	0.66%
2024/11/20	5	21.10	0	0.00	21.05	5	799	0.63%
2024/11/19	0	0.00	3	21.25	21.25	-3	897	-0.33%
2024/11/08	2	21.70	0	0.00	21.60	2	1,031	0.19%
2024/11/07	1	22.20	0	0.00	22.20	1	1,046	0.10%
2024/11/01	2	23.85	0	0.00	23.75	2	1,150	0.17%
2024/10/30	10	24.95	12	25.15	25.60	-2	1,136	-0.18%
2024/10/21	2	21.70	0	0.00	21.70	2	1,558	0.13%
2024/10/15	1	21.75	0	0.00	21.30	1	1,783	0.06%
2024/10/14	2	21.65	0	0.00	21.75	2	1,813	0.11%
2024/10/11	1	21.65	0	0.00	21.55	1	1,853	0.05%
2024/10/08	0	0.00	3	22.65	22.65	-3	1,896	-0.16%
2024/10/01	1	24.00	0	0.00	23.75	1	1,982	0.05%
2024/09/27	2	23.65	0	0.00	24.40	2	2,156	0.09%
2024/09/24	0	0.00	1	24.10	23.60	-1	2,515	-0.04%
2024/09/20	0	0.00	1	23.75	23.70	-1	2,611	-0.04%
2024/09/18	1	24.50	0	0.00	24.75	1	2,626	0.04%
2024/09/13	3	23.77	2	23.60	23.85	1	2,652	0.04%
2024/09/11	0	0.00	67	23.10	23.00	-67	2,658	-2.52%
2024/09/10	1	23.40	3	23.48	23.70	-2	2,652	-0.08%
2024/09/09	2	24.40	1	24.35	24.50	1	2,643	0.04%
2024/09/06	1	25.55	1	25.00	25.00	0	2,635	0.00%
2024/09/05	2	26.10	0	0.00	25.90	2	2,627	0.08%
2024/09/04	2	26.40	1	26.25	26.10	1	2,625	0.04%
2024/09/02	0	0.00	1	27.70	27.55	-1	2,617	-0.04%
2024/08/30	1	28.35	1	27.80	27.75	0	2,625	0.00%
2024/08/29	1	28.00	0	0.00	27.85	1	2,622	0.04%
2024/08/26	1	29.60	1	30.00	28.85	0	2,636	0.00%
2024/08/23	4	29.04	2	29.85	30.10	2	2,639	0.08%
2024/08/22	29	28.97	2	29.10	28.80	27	2,616	1.03%
2024/08/21	37	30.31	2	30.10	30.00	35	2,578	1.36%
2024/08/20	1	27.85	8	27.56	28.60	-7	2,489	-0.28%
2024/08/19	1	25.85	1	25.65	26.00	0	2,440	0.00%
2024/08/16	3.2	26.20	0	0.00	26.05	3.2	2,458	0.13%
2024/08/14	5	26.26	0	0.00	26.15	5	2,535	0.20%
2024/08/12	0	0.00	31	27.50	26.95	-31	2,564	-1.21%
2024/08/09	3	27.60	7	27.43	27.25	-4	2,560	-0.16%
2024/08/08	6	27.04	0	0.00	26.95	6	2,548	0.24%
2024/08/07	3	27.57	2	27.98	27.85	1	2,539	0.04%
2024/08/06	2	26.50	4	25.41	26.00	-2	2,538	-0.08%
2024/08/05	3	27.02	4	26.85	26.85	-1	2,561	-0.04%
2024/08/02	5	31.11	1	31.30	29.80	4	2,557	0.16%
2024/08/01	2	29.98	7	30.68	30.30	-5	2,533	-0.20%
2024/07/31	38	31.54	13.4	30.92	31.40	24.6	2,495	0.99%
2024/07/30	8	28.17	2	26.85	29.00	6	2,421	0.25%
2024/07/29	1	26.40	1	28.90	26.40	0	2,381	0.00%
2024/07/23	16	30.59	0.1	30.20	30.05	15.9	2,357	0.67%
2024/07/22	2	32.90	8	32.80	33.10	-6	2,282	-0.26%
2024/07/19	1	27.20	15	28.48	30.10	-14	2,256	-0.62%
2024/07/18	3	27.93	0	0.00	27.40	3	2,283	0.13%
2024/07/17	1	28.50	0	0.00	28.80	1	2,365	0.04%
2024/07/16	1	29.20	2	29.00	29.00	-1	2,373	-0.04%
2024/07/15	1	31.10	5	32.05	31.00	-4	2,367	-0.17%
2024/07/12	1	31.90	2	31.50	32.50	-1	2,350	-0.04%
2024/07/11	0	0.00	2	31.20	30.65	-2	2,318	-0.09%
2024/07/10	1	30.00	0	0.00	30.00	1	2,299	0.04%
2024/07/09	2	29.80	15	29.83	30.90	-13	2,291	-0.57%
2024/07/08	5	29.30	2	29.40	29.35	3	2,277	0.13%
2024/07/05	2	29.63	9	29.05	30.05	-7	2,328	-0.30%
2024/07/04	11	30.41	3	30.12	30.25	8	2,339	0.34%
2024/07/03	24	29.74	4.7	29.34	29.25	19.3	2,276	0.85%
2024/07/02	16	26.98	1	30.85	30.85	15	2,162	0.69%
2024/07/01	2	26.60	1.3	28.20	28.05	0.7	2,010	0.03%
2024/06/28	0	0.00	0.2	26.15	26.15	-0.2	1,826	-0.01%
2024/06/26	0	0.00	2	21.50	21.65	-2	1,792	-0.11%
2024/06/24	1	19.85	3	19.70	19.50	-2	1,752	-0.11%
2024/06/21	0	0.00	7	19.50	20.15	-7	1,756	-0.40%
2024/06/19	2	18.65	1	18.50	18.50	1	1,723	0.06%
2024/06/05	2	19.33	0	0.00	19.10	2	1,708	0.12%
2024/06/04	1	19.75	0	0.00	19.75	1	1,692	0.06%
2024/06/03	4	19.95	0	0.00	19.80	4	1,686	0.24%
2024/05/30	1	20.40	0	0.00	20.40	1	1,664	0.06%
2024/05/29	1	20.60	1	21.35	21.10	0	1,627	0.00%
2024/05/28	1	20.55	3	20.30	20.90	-2	1,589	-0.13%
2024/05/27	2	19.70	0	0.00	19.80	2	1,560	0.13%
2024/05/22	0	0.00	6	20.26	20.40	-6	1,524	-0.39%
2024/05/21	5	19.80	0	0.00	20.15	5	1,493	0.33%
2024/05/20	2	20.70	0	0.00	20.00	2	1,477	0.14%
2024/05/17	0	0.00	1	20.55	20.55	-1	1,405	-0.07%
2024/05/16	0	0.00	2	18.45	18.70	-2	1,353	-0.15%
2024/05/08	0	0.00	4	19.95	20.25	-4	1,217	-0.33%
2024/05/07	1	18.50	0	0.00	18.45	1	1,177	0.08%
2024/05/03	3	19.23	15.9	19.21	18.80	-12.9	1,144	-1.13%
2024/05/02	0	0.00	2	19.50	19.35	-2	1,123	-0.18%
2024/04/30	2	19.33	0	0.00	19.55	2	1,109	0.18%
2024/04/29	1	19.75	0	0.00	19.50	1	1,089	0.09%
2024/04/26	1	20.10	0	0.00	20.15	1	1,048	0.10%
2024/04/25	15	21.20	11	22.20	20.50	4	992	0.40%
2024/04/24	12	21.25	0	0.00	22.15	12	901	1.33%
2024/04/23	0	0.00	11.9	20.07	20.15	-11.9	779	-1.53%
2024/04/22	0	0.00	4	17.68	18.35	-4	651	-0.61%
2024/04/19	1	16.35	0	0.00	16.70	1	598	0.17%
2024/04/17	0	0.00	1	16.00	15.75	-1	548	-0.18%
2024/04/12	0	0.00	1	15.60	16.15	-1	506	-0.20%
2024/04/11	6	16.08	0	0.00	16.15	6	479	1.25%
2024/04/10	0	0.00	5	15.70	15.70	-5	405	-1.23%
2024/03/28	0	0.00	10	15.30	15.35	-10	300	-3.32%
2024/03/27	0	0.00	1	14.50	14.40	-1	273	-0.37%
2024/03/25	2	13.95	5.5	14.04	14.00	-3.5	244	-1.42%
2024/03/22	1	14.10	0	0.00	14.05	1	244	0.41%
2024/02/29	0	0.00	0	13.70	13.65	0	199	-0.02%
2024/02/21	0	0.00	0.4	13.85	13.95	-0.4	196	-0.22%
2024/02/20	0	0.00	0.7	14.05	14.15	-0.7	192	-0.35%
2024/01/25	0	0.00	2	13.45	13.40	-2	173	-1.15%
2024/01/16	0	0.00	20	13.48	13.45	-20	209	-9.53%
2024/01/15	30	13.98	0	0.00	13.80	30	210	14.24%
2023/12/28	0	0.00	27	13.59	13.65	-27	191	-14.11%
2023/11/28	0	0.00	0.4	13.35	13.45	-0.4	137	-0.32%
2023/11/21	0	0.00	1	13.70	13.65	-1	137	-0.72%
2023/11/20	1	14.00	0	0.00	13.80	1	136	0.73%
2023/10/30	1	14.10	0	0.00	14.20	1	128	0.78%
2023/09/13	0	0.00	2	13.15	13.15	-2	164	-1.22%
2023/08/02	0	0.00	1	13.55	13.55	-1	206	-0.49%
2023/08/01	1	13.80	0	0.00	13.80	1	210	0.48%
2023/07/05	1	15.05	1	15.05	15.15	0	367	0.00%
2023/07/04	1	15.05	0	0.00	15.05	1	367	0.27%
2023/06/20	2	15.65	0	0.00	15.50	2	385	0.52%
2023/06/15	0	0.00	1	15.00	15.05	-1	409	-0.24%
2023/06/14	1	15.05	0	0.00	15.05	1	414	0.24%
2023/06/01	0	0.00	0.1	15.30	15.15	-0.1	437	-0.02%
2023/05/31	0	0.00	1	15.50	15.40	-1	436	-0.23%
2023/05/03	1	15.40	0	0.00	15.30	1	446	0.22%
2023/04/26	0.6	15.40	0	0.00	15.50	0.6	450	0.14%
2023/04/21	1	15.85	0	0.00	15.50	1	448	0.22%
2023/04/20	2	16.70	5	16.90	16.25	-3	437	-0.69%
2023/04/19	0	0.00	2	17.50	17.50	-2	398	-0.50%
2023/04/18	5	16.20	3	15.93	15.95	2	356	0.56%
2023/04/17	0	15.45	5	15.50	15.50	-5	361	-1.38%
2023/04/13	5	15.40	0	0.00	15.50	5	399	1.25%
2023/04/10	0	0.00	3	15.45	15.25	-3	400	-0.75%
2023/04/07	0	0.00	5	15.50	15.35	-5	402	-1.24%
2023/03/29	0	0.00	7	15.41	15.25	-7	457	-1.53%
2023/03/28	5	15.55	0	0.00	15.40	5	478	1.04%
2023/03/23	2	15.40	0	0.00	15.45	2	601	0.33%
2023/03/21	1	15.85	0	0.00	15.70	1	655	0.15%
2023/03/20	0	15.80	0	0.00	15.90	0	717	0.00%
2023/03/16	0	15.10	1	14.70	14.65	-1	720	-0.14%
2023/03/15	2	15.10	0	0.00	15.10	2	719	0.28%
2023/03/13	0	0.00	1	14.60	14.60	-1	710	-0.14%
2023/03/06	0.3	15.35	5	15.25	15.45	-4.7	700	-0.67%
2023/03/03	0	0.00	2	15.05	15.10	-2	696	-0.29%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/16	0	15.65	0	0.00	15.30	0	776	0.00%
2023/02/15	0.1	15.77	0	0.00	15.20	0.1	773	0.01%
2023/02/09	1	15.35	0	0.00	15.35	1	762	0.13%
2023/02/03	2	15.90	0	0.00	15.85	2	754	0.27%
2023/01/30	0	15.10	0	0.00	15.20	0	743	0.00%
2023/01/10	0	0.00	2	15.40	15.30	-2	733	-0.27%
2023/01/04	1	16.90	0	0.00	16.90	1	705	0.14%
2022/12/21	0	0.00	2	16.85	16.70	-2	673	-0.30%
2022/12/16	2	17.80	0	0.00	17.80	2	608	0.33%
2022/12/14	0	0.00	1	15.00	15.00	-1	520	-0.19%
2022/12/13	1.3	14.85	0	0.00	15.00	1.3	509	0.26%
2022/12/12	1	15.75	0	0.00	15.75	1	470	0.21%
2022/12/02	0	0.00	0.2	13.00	13.10	-0.2	526	-0.03%
2022/12/01	0	0.00	1.3	12.74	12.75	-1.3	534	-0.25%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/10/31	0.4	10.75	0	0.00	10.35	0.4	703	0.05%
2022/10/28	0	0.00	1	10.65	10.55	-1	703	-0.14%
2022/10/20	1	11.20	0	0.00	11.20	1	727	0.14%
2022/09/28	0	0.00	0	10.42	10.00	0	721	-0.01%
2022/09/27	0	0.00	0	10.65	10.80	0	712	0.00%
2022/09/23	0	0.00	10	11.75	11.70	-10	705	-1.42%
2022/09/22	10	12.10	0	0.00	11.90	10	707	1.41%
2022/09/13	0	0.00	1	13.10	13.00	-1	713	-0.14%
2022/09/12	0	0.00	0	13.10	13.20	0	713	0.00%
2022/09/06	1	12.90	0	0.00	12.80	1	704	0.14%
2022/09/05	0	0.00	1	13.40	13.30	-1	698	-0.14%
2022/09/02	3	13.80	0	0.00	13.90	3	691	0.43%
2022/09/01	5	14.00	0	0.00	14.00	5	681	0.73%
2022/08/30	1	14.35	2	14.35	14.35	-1	633	-0.16%
2022/08/24	0	0.00	1	13.65	13.55	-1	581	-0.17%
2022/08/23	1	13.50	0	0.00	14.15	1	533	0.19%
2022/08/22	0	0.00	1	12.90	12.90	-1	449	-0.22%
2022/08/16	1	12.30	0	0.00	12.15	1	398	0.25%
2022/08/10	0	0.00	1	12.10	12.10	-1	401	-0.25%
2022/08/09	1	12.20	0	0.00	12.10	1	410	0.24%
2022/07/26	0	0.00	1	12.50	12.65	-1	468	-0.21%
2022/07/22	1	12.50	0	0.00	12.45	1	473	0.21%
2022/07/19	0	0.00	3	12.25	12.20	-3	481	-0.62%
2022/06/30	0	0.00	1	13.40	13.25	-1	661	-0.15%
2022/06/24	5	14.45	0	0.00	14.45	5	693	0.72%
2022/06/17	2	13.55	0	0.00	13.55	2	989	0.20%
2022/06/06	1	14.80	0	0.00	15.20	1	1,416	0.07%
2022/06/01	0	0.00	0	13.45	13.80	0	1,461	0.00%
2022/05/24	0	0.00	1	13.25	13.05	-1	1,492	-0.07%
2022/05/17	1	13.45	0	0.00	13.50	1	1,484	0.07%
2022/05/12	0	0.00	5	13.25	12.80	-5	1,470	-0.34%
2022/05/03	0	15.50	0	0.00	15.00	0	1,424	0.00%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,409	-0.07%
2022/04/22	0	0.00	1	17.05	17.30	-1	1,402	-0.07%
2022/04/21	0	0.00	5	17.46	17.20	-5	1,406	-0.36%
2022/04/19	1	17.90	5	17.75	17.75	-4	1,381	-0.29%
2022/04/14	0	0.00	1	16.50	16.45	-1	1,319	-0.08%
2022/04/07	5	17.00	0	0.00	17.00	5	1,276	0.39%
2022/04/06	10	17.55	0	0.00	17.70	10	1,262	0.79%
2022/03/31	5	17.90	1	18.25	17.95	4	1,248	0.32%
2022/03/28	5	17.95	3	17.32	17.95	2	1,225	0.16%
2022/03/24	4	18.10	0	0.00	18.00	4	1,197	0.33%
2022/03/23	7	18.79	0	0.00	18.20	7	1,170	0.60%
2022/03/22	16	18.69	12	18.67	18.60	4	1,079	0.37%
2022/03/21	1	17.10	8	17.08	17.15	-7	947	-0.74%
2022/03/18	15	16.62	0	0.00	16.65	15	909	1.65%
2022/03/17	0	0.00	4	16.78	16.85	-4	919	-0.43%
2022/03/16	4	16.81	2.3	16.47	17.10	1.7	926	0.18%
2022/03/15	0	0.00	2	16.25	15.80	-2	877	-0.23%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/11	3	16.32	1	16.30	16.40	2	832	0.24%
2022/03/10	4	16.55	4	16.64	16.90	0	806	0.00%
2022/03/09	1	16.90	6	15.83	16.90	-5	742	-0.67%
2022/03/04	3	15.20	0	0.00	14.85	3	556	0.54%
2022/02/08	0	0.00	11	14.29	14.65	-11	682	-1.61%
2022/01/26	0	0.00	0.3	13.80	13.85	-0.3	715	-0.05%
2022/01/24	0	0.00	1	13.75	13.60	-1	829	-0.12%
2022/01/21	5	14.00	0	0.00	14.00	5	837	0.60%
2022/01/20	0	0.00	2	14.53	14.50	-2	852	-0.23%
2022/01/14	0	0.00	1	14.80	14.60	-1	885	-0.11%
2022/01/11	1	15.70	0	0.00	15.40	1	909	0.11%
2022/01/04	1	15.70	0	0.00	15.75	1	959	0.10%
2021/12/17	0	0.00	5	15.83	15.80	-5	1,118	-0.45%
2021/12/13	0	0.00	1	16.30	16.30	-1	1,113	-0.09%
2021/12/10	3	16.23	2	16.60	16.40	1	1,094	0.09%
2021/12/09	1	15.85	0	0.00	15.90	1	1,045	0.10%
2021/11/26	0	0.00	7	15.50	15.50	-7	1,057	-0.66%
2021/11/24	0	0.00	7	16.15	16.10	-7	1,071	-0.65%
2021/11/18	0	0.00	28	15.72	15.80	-28	1,104	-2.54%
2021/11/17	0	0.00	20	16.13	16.05	-20	1,087	-1.84%
2021/11/12	2	16.10	1	16.10	16.20	1	1,097	0.09%
2021/11/10	10	16.30	0	0.00	16.25	10	1,112	0.90%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/03	0	0.00	0	16.20	16.25	0	1,186	0.00%
2021/11/02	1	16.50	1	16.70	16.60	0	1,195	0.00%
2021/11/01	1	17.45	0	0.00	17.30	1	1,195	0.08%
2021/10/26	0	0.00	10	16.05	16.15	-10	1,201	-0.83%
2021/10/25	5	16.25	0	0.00	16.25	5	1,238	0.40%
2021/10/20	0	0.00	6	16.70	16.65	-6	1,524	-0.39%
2021/10/15	1	16.40	0	0.00	16.25	1	2,013	0.05%
2021/10/14	0	0.00	3	16.50	16.35	-3	2,350	-0.13%
2021/10/13	8	16.83	1	16.75	16.75	7	2,597	0.27%
2021/10/08	3	16.43	0	0.00	16.30	3	2,731	0.11%
2021/10/06	6	16.37	0	0.00	16.15	6	2,771	0.22%
2021/10/04	0	16.55	0	0.00	16.45	0	2,858	0.00%
2021/10/01	0	17.80	5	18.55	17.50	-5	2,833	-0.18%
2021/09/30	5	17.09	0	0.00	17.30	5	2,755	0.18%
2021/09/29	5	16.25	0	0.00	16.10	5	2,745	0.18%
2021/09/28	0	0.00	20	16.57	16.60	-20	2,768	-0.72%
2021/09/23	5	15.50	0	0.00	15.60	5	2,885	0.17%
2021/09/22	5	15.70	0	0.00	15.90	5	2,927	0.17%
2021/09/16	3	16.45	0	0.00	16.35	3	3,124	0.10%
2021/09/15	2	16.45	0	0.00	16.55	2	3,169	0.06%
2021/09/14	5	16.55	0	0.00	16.55	5	3,242	0.15%
2021/09/08	0	17.00	0	0.00	16.10	0	3,424	0.00%
2021/09/06	3	16.58	0	0.00	16.40	3	3,620	0.08%
2021/09/03	2	16.88	0.1	16.95	16.90	1.9	3,655	0.05%
2021/08/31	0	0.00	1	17.80	17.70	-1	3,703	-0.03%
2021/08/27	1	17.80	0	0.00	17.60	1	3,685	0.03%
2021/08/26	3	17.10	1	17.10	17.25	2	3,666	0.05%
2021/08/25	5	17.55	0	0.00	17.45	5	3,671	0.14%
2021/08/24	5	16.70	0	0.00	16.65	5	3,660	0.14%
2021/08/19	0	0.00	1	16.10	16.10	-1	3,650	-0.03%
2021/08/18	0	16.85	0	0.00	17.15	0	3,650	0.00%
2021/08/16	8	16.79	10	16.68	16.55	-2	3,638	-0.06%
2021/08/13	6	17.70	2	17.35	17.35	4	3,624	0.11%
2021/08/11	1	18.05	0	0.00	17.85	1	3,627	0.03%
2021/08/09	1	18.85	20	18.90	18.80	-19	3,635	-0.52%
2021/08/06	2	19.58	0	0.00	19.50	2	3,637	0.05%
2021/08/05	16	19.97	0	0.00	19.90	16	3,625	0.44%
2021/08/04	1	20.85	1	21.00	20.60	0	3,626	0.00%
2021/08/03	20	20.04	0	0.00	20.55	20	3,616	0.55%
2021/07/30	1	20.45	2	20.20	19.60	-1	3,588	-0.03%
2021/07/29	1	20.30	1	20.20	20.30	0	3,577	0.00%
2021/07/28	4	19.94	0	0.00	20.70	4	3,550	0.11%
2021/07/27	10	21.72	3	21.70	20.80	7	3,513	0.20%
2021/07/26	3	21.72	12	22.23	22.30	-9	3,420	-0.26%
2021/07/23	10	20.38	4	20.28	20.30	6	3,328	0.18%
2021/07/22	41	21.21	2	21.78	21.00	39	3,277	1.19%
2021/07/21	19	22.85	17	23.55	22.70	2	3,118	0.06%
2021/07/20	10	23.20	209	20.98	23.30	-199	2,889	-6.89%	大賣/鉅額交易
2021/07/19	211	21.19	4	20.89	21.20	207	2,604	7.95%	大買/鉅額交易
2021/07/16	5	19.79	15	19.45	19.30	-10	2,391	-0.42%
2021/07/12	7	18.60	2	18.50	18.60	5	2,318	0.22%
2021/07/09	1	18.55	0	0.00	18.30	1	2,314	0.04%
2021/07/05	4	18.20	1	18.05	18.05	3	2,620	0.11%
2021/07/01	1	18.15	3	17.85	17.85	-2	2,629	-0.08%
2021/06/30	1	19.00	2.3	18.98	18.85	-1.3	2,586	-0.05%
2021/06/29	0	0.00	1	18.30	18.20	-1	2,534	-0.04%
2021/06/28	5	18.30	1.1	18.43	18.45	3.9	2,492	0.16%
2021/06/25	11	19.23	2	18.20	19.00	9	2,431	0.37%
2021/06/24	2	17.98	0	0.00	18.00	2	2,317	0.09%
2021/06/23	0.1	18.10	10	18.15	17.95	-9.9	2,299	-0.43%
2021/06/22	0	0.00	2	16.73	16.75	-2	2,238	-0.09%
2021/06/21	1	16.75	7	16.46	16.50	-6	2,238	-0.27%
2021/06/18	0	0.00	1	17.15	17.10	-1	2,260	-0.04%
2021/06/17	9	17.77	123	17.83	18.15	-114	2,245	-5.08%	大賣/鉅額交易
2021/06/16	133	18.60	1	18.55	18.60	132	2,185	6.04%	大買/鉅額交易
2021/06/15	3	17.03	3	16.55	16.95	0	2,069	0.00%
2021/06/11	2	16.90	100	17.45	16.55	-98	2,057	-4.76%
2021/06/10	100	17.35	0	0.00	17.35	100	2,032	4.92%
2021/06/03	0	0.00	4	15.60	15.40	-4	2,107	-0.19%
2021/06/02	3	15.53	17	15.40	15.40	-14	2,110	-0.66%
2021/06/01	0	0.00	4	15.96	16.00	-4	2,108	-0.19%
2021/05/31	1	15.65	0	0.00	15.75	1	2,118	0.05%
2021/05/24	0	0.00	20	15.30	15.40	-20	2,282	-0.88%
2021/05/21	21	15.15	0	0.00	15.10	21	2,324	0.90%
2021/05/20	1	15.30	0	0.00	15.10	1	2,439	0.04%
2021/05/19	0	0.00	3	15.57	16.10	-3	2,474	-0.12%
2021/05/18	0	0.00	2	14.68	14.85	-2	2,470	-0.08%
2021/05/17	3	13.50	0	0.00	13.50	3	2,466	0.12%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/12	3	13.93	0	0.00	14.00	3	2,446	0.12%
2021/05/07	20	16.73	0	0.00	16.70	20	2,433	0.82%
2021/05/05	1	16.05	0	0.00	15.80	1	2,437	0.04%
2021/04/29	0	0.00	7	18.05	18.05	-7	2,403	-0.29%
2021/04/28	1	18.40	2	18.55	18.35	-1	2,409	-0.04%
2021/04/26	0	0.00	4	19.13	18.90	-4	2,411	-0.17%
2021/04/22	0	0.00	2	19.00	18.20	-2	2,333	-0.09%
2021/04/21	1	19.20	0	0.00	19.05	1	2,299	0.04%
2021/04/20	5	18.90	0	0.00	18.90	5	2,263	0.22%
2021/04/16	0	18.90	1	18.90	18.90	-1	2,247	-0.04%
2021/04/15	3	18.80	12	18.82	18.80	-9	2,283	-0.39%
2021/04/14	12	19.61	0	0.00	18.95	12	2,372	0.51%
2021/04/13	0	0.00	5	20.00	20.00	-5	2,193	-0.23%
2021/04/09	10	17.80	0	0.00	17.35	10	2,046	0.49%
2021/04/08	0	0.00	10	17.80	17.75	-10	2,044	-0.49%
2021/04/06	0	0.00	4	17.10	17.15	-4	2,054	-0.19%
2021/04/01	0	17.25	0	0.00	17.20	0	2,063	0.00%
2021/03/30	0	0.00	1.3	17.51	17.65	-1.3	2,160	-0.06%
2021/03/11	1	17.85	5	17.85	17.85	-4	2,118	-0.19%
2021/03/10	2	17.85	0	0.00	18.10	2	2,128	0.09%
2021/02/25	2	18.40	10	18.46	18.30	-8	2,528	-0.32%
2021/02/23	12	17.80	0	0.00	17.75	12	2,547	0.47%
2021/02/22	5	17.10	1	18.45	18.45	4	2,588	0.15%
2021/02/19	0	0.00	4	15.90	16.80	-4	2,570	-0.16%
2021/02/18	0	14.90	2	15.10	15.30	-2	2,622	-0.08%
2021/02/17	0	0.00	2	14.80	14.80	-2	2,657	-0.08%
2021/02/04	2	14.30	0	0.00	14.20	2	2,761	0.07%
2021/02/03	3	14.67	2	15.40	14.90	1	2,813	0.04%
2021/02/02	0	0.00	9	14.25	14.10	-9	2,825	-0.32%
2021/02/01	3	13.40	0	0.00	13.95	3	2,890	0.10%
2021/01/29	5	14.13	0	0.00	14.05	5	2,995	0.17%
2021/01/28	2	14.58	0	0.00	14.60	2	3,071	0.07%
2021/01/27	0	0.00	1	15.75	15.70	-1	3,153	-0.03%
2021/01/22	1	16.50	0	0.00	16.55	1	3,588	0.03%
2021/01/20	2	16.95	1	16.90	16.80	1	3,781	0.03%
2021/01/19	0	0.00	4	17.84	17.70	-4	3,790	-0.11%
2021/01/18	0	0.00	4	17.03	17.05	-4	3,785	-0.11%
2021/01/15	1	17.30	0	0.00	17.15	1	3,797	0.03%
2021/01/13	2	17.35	0	0.00	17.50	2	3,811	0.05%
2021/01/08	2	18.20	1	18.00	17.85	1	3,924	0.03%
2021/01/07	15	18.79	0	0.00	18.90	15	3,915	0.38%
2021/01/06	0	0.00	1	17.55	17.20	-1	4,112	-0.02%
2021/01/04	1	18.45	4	18.01	18.05	-3	4,595	-0.07%
2020/12/29	0	0.00	2	18.48	18.65	-2	5,032	-0.04%
2020/12/28	0.1	17.90	0	0.00	17.90	0.1	5,171	0.00%
2020/12/25	1	18.50	0	0.00	18.15	1	5,222	0.02%
2020/12/24	3	18.97	1	18.70	18.65	2	5,292	0.04%
2020/12/23	0	0.00	0	18.57	18.90	0	5,305	0.00%
2020/12/22	0	0.00	0	17.18	17.20	0	5,300	0.00%
2020/12/21	0	0.00	0	17.82	17.65	0	5,317	0.00%
2020/12/14	0	0.00	1.3	18.65	18.80	-1.3	5,381	-0.02%
2020/12/08	0	0.00	2	18.95	18.85	-2	5,702	-0.04%
2020/12/07	0	0.00	1	18.70	19.15	-1	5,850	-0.02%
2020/12/04	0	0.00	10	19.35	19.10	-10	5,909	-0.17%
2020/12/03	4	20.08	0	0.00	19.70	4	6,038	0.07%
2020/12/02	0	0.00	1	19.00	18.95	-1	6,269	-0.02%
2020/11/30	0	0.00	1	19.85	19.95	-1	6,567	-0.02%
2020/11/27	2	20.00	4	20.00	20.00	-2	6,636	-0.03%
2020/11/26	3	20.45	0	0.00	20.30	3	6,627	0.05%
2020/11/25	8	21.29	7	21.22	21.10	1	6,582	0.02%
2020/11/24	5	20.12	2	20.10	20.70	3	6,458	0.05%
2020/11/23	0	0.00	2	19.20	19.20	-2	6,364	-0.03%
2020/11/20	1	19.50	1	19.65	19.50	0	6,338	0.00%
2020/11/19	10	18.75	2	19.50	19.40	8	6,291	0.13%
2020/11/18	2	18.35	1	18.30	18.40	1	6,255	0.02%
2020/11/17	1	16.75	3	17.93	18.90	-2	6,273	-0.03%
2020/11/16	1	17.95	0	0.00	17.20	1	6,179	0.02%
2020/11/12	3	18.03	4	17.70	18.70	-1	6,367	-0.02%
2020/11/10	0	0.00	1.8	20.36	19.90	-1.8	6,345	-0.03%
2020/11/09	0	0.00	2	20.60	20.60	-2	6,416	-0.03%
2020/11/06	5	21.35	0	0.00	20.10	5	6,489	0.08%
2020/11/04	0	0.00	1	19.33	18.55	-1	6,506	-0.02%
2020/11/03	0	0.00	60	19.59	19.55	-60	6,423	-0.93%
2020/11/02	1	20.60	0	0.00	20.15	1	6,374	0.02%
2020/10/30	66	22.83	3	22.85	21.85	63	6,295	1.00%
2020/10/29	0	0.00	2	22.20	22.20	-2	6,077	-0.03%
2020/10/22	0	0.00	5	20.25	20.20	-5	5,964	-0.08%
2020/10/21	0	0.00	5	20.80	20.75	-5	5,940	-0.08%
2020/10/20	0	0.00	4	21.05	20.85	-4	5,932	-0.07%
2020/10/16	1	20.70	5	21.45	20.25	-4	5,917	-0.07%
2020/10/15	0	0.00	2	21.60	21.60	-2	5,824	-0.03%
2020/10/14	4.6	23.34	7	23.62	24.00	-2.4	5,775	-0.04%
2020/10/13	8	20.24	14	20.48	22.35	-6	5,479	-0.11%
2020/10/12	13.4	20.34	2	20.20	20.35	11.4	5,196	0.22%
2020/10/07	3	18.20	3	18.55	18.30	0	5,011	0.00%
2020/10/06	11	17.86	1	18.45	18.40	10	4,868	0.21%
2020/10/05	1	17.20	10	17.13	17.25	-9	4,693	-0.19%
2020/09/30	0	0.00	9	15.62	15.70	-9	4,530	-0.20%
2020/09/29	0	0.00	18	14.35	14.30	-18	4,520	-0.40%
2020/09/28	9	15.50	0	0.00	15.50	9	4,427	0.20%
2020/09/23	0	0.00	0.3	16.80	16.80	-0.3	4,222	-0.01%
2020/09/22	0	0.00	6	15.10	15.30	-6	4,164	-0.14%
2020/09/21	0	0.00	0.1	15.15	15.25	-0.1	4,137	0.00%
2020/09/18	0.3	15.25	0	0.00	15.45	0.3	4,113	0.01%
2020/09/17	0	0.00	2	15.05	15.35	-2	4,089	-0.05%
2020/09/16	0	0.00	4	15.40	15.00	-4	4,066	-0.10%
2020/09/11	13	17.28	19	17.52	18.10	-6	3,911	-0.15%
2020/09/10	10	15.40	18	16.50	16.50	-8	3,632	-0.22%
2020/09/09	0	0.00	6.3	14.13	15.00	-6.3	3,461	-0.18%
2020/09/08	11	13.73	2	13.88	13.65	9	3,358	0.27%
2020/09/07	4	15.08	26	15.40	15.10	-22	3,190	-0.69%
2020/09/04	11	14.06	10	14.75	14.75	1	2,905	0.03%
2020/09/03	5	12.50	20.6	13.45	13.45	-15.6	2,590	-0.60%
2020/09/02	10	10.70	57	12.24	12.25	-47	2,523	-1.86%
2020/08/31	0	0.00	4	11.30	11.30	-4	2,385	-0.17%
2020/08/26	0	0.00	5	10.70	10.30	-5	2,371	-0.21%
2020/08/25	1	10.05	0	0.00	10.50	1	2,338	0.04%
2020/08/24	3	9.50	0	0.00	9.59	3	2,295	0.13%
2020/08/21	0	0.00	1	9.21	9.74	-1	2,247	-0.04%
2020/08/18	9	12.40	53	12.32	12.40	-44	2,107	-2.09%
2020/08/17	0	0.00	0.1	11.30	11.30	-0.1	1,859	-0.01%
2020/08/14	1	10.20	0	0.00	10.30	1	1,813	0.06%
2020/08/11	0	0.00	1	8.47	7.75	-1	1,456	-0.07%
2020/08/10	0	0.00	1	7.70	7.70	-1	1,268	-0.08%
2020/08/06	1	6.80	0	0.00	6.68	1	1,171	0.09%
2020/08/05	1	7.08	0	0.00	7.04	1	1,136	0.09%
2020/08/03	3	7.06	2	7.20	7.37	1	1,048	0.10%
2020/07/30	3	5.98	0	0.00	6.57	3	951	0.32%
2020/07/28	0	0.00	5	5.42	5.44	-5	884	-0.57%
2020/07/22	1	6.30	0	0.00	6.30	1	921	0.11%
2020/07/16	2	6.00	0	0.00	6.07	2	826	0.24%
2020/07/15	25	6.59	5	7.11	6.37	20	791	2.53%
2020/07/13	0	0.00	3	5.89	5.89	-3	668	-0.45%
2020/07/09	0	0.00	20	4.88	4.88	-20	667	-3.00%
2020/07/08	20	4.44	0	0.00	4.44	20	662	3.02%
2020/06/10	10	4.08	0	0.00	4.08	10	670	1.49%
2020/05/22	0	0.00	5	3.88	3.65	-5	566	-0.88%
2020/04/30	2	3.96	0	0.00	4.10	2	458	0.44%
2020/04/29	3	4.14	0	0.00	4.07	3	448	0.67%
2020/04/08	0	0.00	6	2.89	2.88	-6	231	-2.59%
2020/04/01	0	2.85	0	0.00	2.84	0	218	0.00%
2020/03/30	0	0.00	11	2.85	2.85	-11	214	-5.13%
2020/03/27	14	2.95	0	0.00	2.93	14	212	6.59%
2020/03/24	2	2.60	0	0.00	2.70	2	182	1.09%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.01%
2020/03/16	5	3.33	0	0.00	3.33	5	156	3.19%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.01%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/03/03	0	4.30	0	0.00	4.35	0	125	0.00%
2020/02/21	0	0.00	1.3	4.32	4.39	-1.3	194	-0.67%
2020/02/17	0.1	4.22	0	0.00	4.32	0.1	225	0.03%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.01%
2020/01/14	0	4.20	0	0.00	4.24	0	383	0.00%
2020/01/07	0	0.00	1.9	4.14	4.16	-1.9	398	-0.49%
2019/12/09	0	0.00	1	4.17	4.20	-1	402	-0.24%
2019/11/08	14	1.70	2	1.69	1.69	12	362	3.31%
2019/11/06	0	0.00	0	1.80	1.72	0	346	-0.01%
2019/10/28	0	0.00	0	1.94	1.95	0	310	0.00%
2019/10/25	50	1.98	0	0.00	2.00	50	308	16.21%
2019/10/03	0	0.00	20	1.53	1.57	-20	228	-8.77%
2019/07/31	0	0.00	0	1.70	1.60	0	316	0.00%
2019/07/23	0	0.00	1	1.52	1.52	-1	331	-0.30%
2019/06/11	0	0.00	10	1.51	1.49	-10	864	-1.16%
2019/06/03	0	0.00	20	1.43	1.45	-20	917	-2.18%
2019/05/02	0	0.00	6	1.47	1.47	-6	1,128	-0.53%
2019/04/18	0	0.00	1	1.51	1.50	-1	1,142	-0.09%
2019/03/25	0	0.00	3	1.60	1.57	-3	1,013	-0.30%
2019/03/21	0	0.00	3	1.54	1.54	-3	924	-0.32%
2019/03/20	0	0.00	17	1.73	1.71	-17	862	-1.97%
2019/03/11	0	0.00	1	2.86	2.87	-1	711	-0.14%
2019/03/06	0	0.00	5	2.94	2.94	-5	757	-0.66%
2019/02/21	4	2.95	0	0.00	2.96	4	797	0.50%
2019/02/19	5	3.17	0	0.00	3.17	5	679	0.74%
2019/01/16	0	0.00	14	3.54	3.56	-14	711	-1.97%
2019/01/15	9	3.37	0	0.00	3.35	9	701	1.28%
2018/12/25	10	3.20	0	0.00	3.16	10	708	1.41%
2018/12/24	10	3.37	0	0.00	3.36	10	705	1.42%
2018/12/18	0	0.00	10	3.74	3.75	-10	680	-1.47%
2018/12/17	0	0.00	10	3.73	3.84	-10	677	-1.48%
2018/12/14	20	3.79	0	0.00	3.78	20	681	2.94%
2018/12/12	0	0.00	30	3.89	3.87	-30	692	-4.33%
2018/12/10	5	3.78	0	0.00	3.82	5	690	0.72%
2018/12/06	25	3.80	0	0.00	3.73	25	686	3.64%
2018/12/03	0	0.00	4	3.99	3.97	-4	658	-0.61%
2018/11/30	0	0.00	2	3.93	3.94	-2	645	-0.31%
2018/11/29	2	3.90	6	3.95	3.93	-4	631	-0.63%
2018/11/28	0	0.00	55	3.80	3.82	-55	593	-9.27%
2018/11/27	10	3.54	0	0.00	3.48	10	584	1.71%
2018/11/26	50	3.47	5	3.47	3.50	45	595	7.56%
2018/11/20	5	3.01	0	0.00	3.04	5	544	0.92%
2018/11/07	0	0.00	5	3.15	3.15	-5	638	-0.78%
2018/11/06	1	3.15	0	0.00	3.12	1	647	0.15%
2018/11/05	0	0.00	3	3.02	3.12	-3	642	-0.47%
2018/11/02	3	3.05	5	2.99	3.03	-2	636	-0.31%
2018/11/01	5	2.92	0	0.00	2.91	5	632	0.79%
2018/10/25	5	2.80	0	0.00	2.70	5	630	0.79%
2018/10/11	5	3.38	0	0.00	3.33	5	663	0.75%
2018/10/09	5	3.72	0	0.00	3.69	5	656	0.76%
2018/09/19	0	0.00	6	4.23	4.20	-6	936	-0.64%
2018/09/10	8	3.84	0	0.00	3.71	8	993	0.80%
2018/09/07	0	0.00	4	4.08	3.98	-4	989	-0.40%
2018/09/05	1	4.23	0	0.00	4.14	1	1,024	0.10%
2018/09/04	0	0.00	0.2	4.25	4.22	-0.2	1,035	-0.02%
2018/09/03	4	4.35	0	0.00	4.21	4	1,045	0.38%
2018/08/22	0	0.00	5	4.03	4.04	-5	1,140	-0.44%
2018/08/21	5	3.91	0	0.00	3.90	5	1,134	0.44%
2018/08/06	5	4.83	0	0.00	4.86	5	1,132	0.44%
2018/07/24	0	0.00	2	4.85	4.86	-2	1,207	-0.17%
2018/07/23	4	4.82	4	4.85	4.81	0	1,210	0.00%
2018/07/19	2	4.85	2	4.84	4.85	0	1,211	0.00%
2018/07/16	0	0.00	5	4.80	4.84	-5	1,202	-0.42%
2018/07/10	0	0.00	9	4.88	4.90	-9	1,176	-0.76%
2018/07/09	5	5.09	0	0.00	5.09	5	1,148	0.44%
2018/07/06	2	5.67	0	0.00	5.65	2	1,086	0.18%
2018/07/05	2	5.82	4	5.78	5.67	-2	1,081	-0.18%
2018/07/02	0	0.00	15	5.84	5.77	-15	1,080	-1.39%
2018/06/29	4	6.03	0	0.00	5.92	4	1,075	0.37%
2018/06/08	1	6.13	0	0.00	6.13	1	915	0.11%
2018/05/31	0	0.00	3	6.21	6.35	-3	826	-0.37%
2018/05/23	0	0.00	2	6.11	6.12	-2	773	-0.26%
2018/05/17	0	0.00	2	6.22	6.16	-2	798	-0.25%
2018/05/16	2	6.24	0	0.00	6.21	2	796	0.25%
2018/05/15	0	0.00	2	6.25	6.26	-2	794	-0.25%
2018/05/14	50	6.49	0	0.00	6.50	50	821	6.09%
2018/05/04	1	6.45	4	6.49	6.34	-3	929	-0.32%
2018/05/03	9	6.44	0	0.00	6.50	9	913	0.99%
2018/04/26	0	0.00	1	6.07	5.96	-1	905	-0.11%
2018/04/19	2	6.15	0	0.00	6.15	2	929	0.22%
2018/03/28	0	0.00	20	6.21	6.27	-20	971	-2.06%
2018/03/23	0	0.00	2	6.42	6.45	-2	1,025	-0.19%
2018/03/14	1	6.62	0.1	6.64	6.62	0.9	1,022	0.09%
2018/02/22	1	6.74	0	0.00	6.75	1	1,131	0.09%
2018/02/07	5	6.50	0	0.00	6.46	5	1,146	0.44%
2018/02/06	1	6.73	0	0.00	6.38	1	1,153	0.09%
2018/01/30	0	0.00	1	7.16	7.39	-1	1,159	-0.09%
2018/01/15	0	0.00	30	7.07	7.07	-30	1,283	-2.34%
2018/01/11	0	0.00	6	6.97	6.96	-6	1,334	-0.45%
2018/01/10	10	6.94	0	0.00	6.93	10	1,399	0.71%
2018/01/09	20	7.05	0	0.00	7.02	20	1,577	1.27%
2018/01/03	0	0.00	11	7.11	7.05	-11	1,874	-0.59%