佳醫 (4104)-統一-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股▲0.32%
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	90.90	0	0.00	90.70	0.1	297	0.02%
2024/05/16	0.2	90.60	0	0.00	90.40	0.2	300	0.07%
2024/05/14	0.2	90.70	0	0.00	90.50	0.2	300	0.07%
2024/05/06	0	92.40	0	0.00	92.40	0	293	0.00%
2024/05/03	0	0.00	0	92.60	91.90	0	292	0.00%
2024/04/24	0.1	92.10	0	0.00	92.10	0.1	282	0.03%
2024/04/19	2	89.70	0	0.00	90.00	2	280	0.71%
2024/04/18	3.1	94.60	2	94.60	94.60	1	266	0.38%
2024/04/17	0	0.00	17.5	94.60	94.60	-17.5	259	-6.74%
2024/04/15	0	0.00	1	96.70	96.20	-1	245	-0.41%
2024/04/11	0.1	95.00	0	0.00	95.00	0.1	237	0.02%
2024/04/10	4.1	95.42	0	0.00	95.40	4.1	230	1.78%
2024/03/21	1	93.90	0	0.00	94.30	1	203	0.49%
2024/03/20	0.1	93.60	0	0.00	94.10	0.1	201	0.02%
2024/03/18	0.5	93.30	0	0.00	93.20	0.5	196	0.25%
2024/03/15	0	0.00	6	92.92	93.80	-6	195	-3.06%
2024/03/13	0	92.90	0	0.00	92.30	0	195	0.02%
2024/03/12	1	92.90	15	92.80	92.90	-14	191	-7.31%
2024/03/11	3.1	91.51	0	0.00	92.80	3.1	186	1.64%
2024/03/08	0	89.50	1	88.40	89.20	-1	170	-0.57%
2024/03/07	0.2	89.50	0	0.00	89.60	0.2	167	0.09%
2024/03/06	1	90.00	0	0.00	89.80	1	164	0.61%
2024/03/05	0	0.00	2.2	90.81	90.50	-2.2	160	-1.37%
2024/03/04	5.1	90.30	0	90.60	90.30	5	159	3.15%
2024/03/01	5	89.50	0	0.00	91.20	5	153	3.27%
2024/02/29	0.1	88.60	0	0.00	88.20	0.1	145	0.07%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.07%
2024/02/22	10	88.20	0	0.00	88.00	10	137	7.30%
2024/02/19	3.1	87.90	0	0.00	88.00	3.1	136	2.27%
2024/01/17	0	0.00	9	86.31	86.00	-9	143	-6.26%
2024/01/15	0.1	87.90	0	0.00	87.70	0.1	137	0.07%
2024/01/08	0.1	88.10	0	0.00	87.80	0.1	142	0.07%
2024/01/04	0	0.00	0.1	88.30	88.00	-0.1	159	-0.07%
2024/01/03	0.2	88.60	0	0.00	88.20	0.2	162	0.14%
2023/12/27	0.3	88.50	0	0.00	88.10	0.3	162	0.15%
2023/12/19	0.1	88.00	0	0.00	87.80	0.1	160	0.06%
2023/12/15	2.1	88.50	0	0.00	88.40	2.1	160	1.31%
2023/12/14	7	88.44	0	0.00	89.00	7	159	4.40%
2023/12/12	0.1	88.90	0	0.00	89.10	0.1	157	0.03%
2023/12/07	2.1	87.00	0	0.00	86.80	2.1	147	1.42%
2023/11/22	0	0.00	0.1	87.20	86.90	-0.1	148	-0.03%
2023/11/20	0.1	86.40	0	0.00	86.30	0.1	152	0.03%
2023/11/15	2	85.90	0	0.00	85.90	2	156	1.28%
2023/11/14	0.2	86.20	0	0.00	85.80	0.2	155	0.10%
2023/11/08	0	0.00	0.4	87.60	87.50	-0.4	164	-0.25%
2023/11/03	0.3	86.90	0	0.00	86.90	0.3	170	0.18%
2023/10/24	1	85.60	0	0.00	85.90	1	198	0.50%
2023/10/20	0.1	84.80	0	0.00	85.10	0.1	208	0.04%
2023/10/17	1	86.00	0	0.00	85.80	1	239	0.42%
2023/10/13	0	85.70	0	0.00	85.00	0	261	0.01%
2023/10/12	0.1	86.20	0	0.00	86.50	0.1	258	0.04%
2023/10/11	1.1	88.73	0	0.00	87.60	1.1	254	0.43%
2023/10/04	0	0.00	1	88.00	88.00	-1	287	-0.35%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.02%
2023/10/02	1.1	88.83	0	0.00	89.10	1.1	314	0.34%
2023/09/25	0.2	89.91	0	0.00	89.30	0.2	361	0.06%
2023/09/21	1	88.80	0	0.00	89.00	1	469	0.21%
2023/09/20	0.1	89.50	0	0.00	89.40	0.1	473	0.02%
2023/09/15	0.1	89.60	0	90.00	89.30	0	487	0.01%
2023/09/13	0.1	89.60	1	89.40	89.30	-1	491	-0.19%
2023/08/31	0.2	89.50	0	0.00	89.20	0.2	546	0.04%
2023/08/29	2	88.10	2	87.50	88.00	0	553	0.01%
2023/08/28	0.2	88.20	1	89.00	87.70	-0.8	554	-0.14%
2023/08/25	0.1	91.40	0	0.00	91.40	0.1	551	0.01%
2023/08/22	0.2	90.50	0	0.00	89.90	0.2	561	0.04%
2023/08/18	0	0.00	0.1	92.00	90.90	-0.1	567	-0.01%
2023/08/15	0	91.10	0	0.00	90.90	0	577	0.00%
2023/08/14	0.1	90.10	0	0.00	89.60	0.1	581	0.01%
2023/08/10	0.1	90.98	0	0.00	90.20	0.1	593	0.02%
2023/08/08	0.1	91.50	0	0.00	90.50	0.1	601	0.01%
2023/08/02	0.1	90.36	0	0.00	89.80	0.1	629	0.02%
2023/07/31	0.1	91.90	0	0.00	91.40	0.1	644	0.01%
2023/07/24	0.1	92.50	3	92.67	92.00	-3	719	-0.41%
2023/07/20	0.1	94.31	0	0.00	94.00	0.1	713	0.01%
2023/07/18	1	97.00	0	0.00	95.60	1	693	0.14%
2023/07/17	0	0.00	3	98.00	98.50	-3	689	-0.44%
2023/07/14	0.1	96.50	0	0.00	95.60	0.1	686	0.01%
2023/07/12	1.1	96.07	0	0.00	95.40	1.1	686	0.15%
2023/07/11	0	0.00	6	99.83	98.90	-6	679	-0.88%
2023/07/10	1	102.50	0	0.00	102.00	1	697	0.14%
2023/07/07	0	0.00	0	101.00	102.00	0	685	0.00%
2023/07/05	0.1	99.70	0	0.00	99.20	0.1	670	0.01%
2023/07/04	4.1	100.15	1	101.00	100.00	3.1	666	0.47%
2023/07/03	1	101.00	1	102.00	100.50	0	665	0.00%
2023/06/30	0.1	104.00	0	0.00	99.70	0.1	649	0.01%
2023/06/28	3	93.40	0	0.00	93.50	3	554	0.54%
2023/06/26	0.1	92.00	0	0.00	92.30	0.1	547	0.01%
2023/06/15	0.1	92.00	0	0.00	91.70	0.1	563	0.01%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/13	0	0.00	1	92.40	92.10	-1	580	-0.17%
2023/05/26	0	0.00	2	91.10	90.60	-2	581	-0.34%
2023/05/19	0	0.00	0.1	91.90	91.50	-0.1	609	-0.02%
2023/05/11	0	90.40	0	0.00	90.10	0	609	0.00%
2023/05/09	5	92.10	0	0.00	92.10	5	613	0.81%
2023/05/05	11	93.91	1	93.50	93.50	10	603	1.66%
2023/05/04	0.1	96.00	10	96.00	95.70	-10	589	-1.69%
2023/05/03	2	96.50	2	94.13	95.70	0	565	0.01%
2023/04/27	0	85.50	0	0.00	85.50	0	514	0.00%
2023/04/26	0	0.00	2	84.50	85.60	-2	525	-0.38%
2023/04/25	0	0.00	1	85.20	85.20	-1	524	-0.19%
2023/04/19	0.1	86.50	4	85.95	86.30	-3.9	517	-0.75%
2023/04/18	10	85.79	0	0.00	85.40	10	515	1.94%
2023/04/14	3	85.53	0	0.00	85.50	3	503	0.60%
2023/04/13	10	84.96	14.5	86.00	86.20	-4.5	496	-0.91%
2023/03/31	1	79.50	0	0.00	79.70	1	488	0.20%
2023/03/22	0	0.00	1	81.20	81.80	-1	491	-0.20%
2023/03/17	0	0.00	0	81.00	82.00	0	479	-0.01%
2023/03/10	0.9	78.50	0	0.00	78.40	0.9	452	0.20%
2023/03/07	0	0.00	8	79.60	79.50	-8	444	-1.80%
2023/03/06	0	0.00	1	80.00	79.70	-1	440	-0.23%
2023/02/24	0.1	77.90	0	0.00	77.90	0.1	420	0.03%
2023/02/22	10	79.30	10	79.70	79.70	0	401	0.00%
2023/02/21	0	0.00	2	79.60	79.80	-2	390	-0.51%
2023/02/17	2	74.60	4	75.05	75.50	-2	372	-0.54%
2023/02/14	1	75.20	0	0.00	75.50	1	358	0.28%
2023/02/13	0	0.00	4	75.40	75.40	-4	354	-1.13%
2023/02/10	0	0.00	0	75.00	74.80	0	343	-0.01%
2023/02/09	1	72.90	2	73.10	72.90	-1	331	-0.30%
2023/02/08	3	72.80	0	0.00	73.10	3	327	0.92%
2023/02/07	0	0.00	5	73.46	73.30	-5	320	-1.56%
2023/02/02	0	0.00	8	72.00	71.30	-8	287	-2.78%
2023/01/09	8	68.05	0	0.00	68.30	8	255	3.13%
2022/12/28	0	0.00	0.1	69.50	69.20	-0.1	239	-0.04%
2022/12/19	0	0.00	2.2	69.07	67.60	-2.2	222	-0.96%
2022/12/05	0.5	65.20	0	0.00	65.00	0.5	197	0.25%
2022/11/21	0	63.10	0	0.00	63.10	0	219	0.00%
2022/11/09	0	0.00	0	63.00	62.60	0	222	-0.01%
2022/11/04	0.5	61.70	0	0.00	61.50	0.5	226	0.22%
2022/10/25	2	60.50	0	0.00	60.20	2	230	0.87%
2022/10/24	2	60.90	0	0.00	60.70	2	229	0.87%
2022/10/21	0	60.80	0	0.00	60.50	0	228	0.01%
2022/10/20	0	61.50	0	0.00	61.10	0	223	0.00%
2022/10/19	0	63.00	0	0.00	62.00	0	222	0.00%
2022/10/18	1	62.20	0	0.00	62.50	1	220	0.45%
2022/10/13	0	0.00	48	63.22	63.10	-48	216	-22.15%
2022/10/03	0	64.05	0	0.00	64.00	0	222	0.00%
2022/09/29	0	64.50	5	64.00	64.00	-5	230	-2.17%
2022/09/28	5	63.72	0	0.00	63.30	5	232	2.15%
2022/09/27	3	64.20	12	63.92	64.80	-9	229	-3.92%
2022/09/26	11	64.79	0	0.00	64.50	11	228	4.82%
2022/09/23	9	65.48	0	0.00	65.60	9	230	3.90%
2022/09/21	5	66.20	0	0.00	65.70	5	236	2.12%
2022/09/19	15	66.60	0	0.00	66.70	15	238	6.30%
2022/09/15	0	0.00	1	67.20	66.90	-1	240	-0.42%
2022/09/13	0	0.00	1	67.00	66.80	-1	239	-0.42%
2022/09/08	1	65.90	0	0.00	65.90	1	242	0.41%
2022/08/26	0.1	67.70	16	67.40	67.50	-16	223	-7.12%
2022/08/15	0	0.00	3	65.80	65.90	-3	217	-1.38%
2022/08/12	0	0.00	2	65.70	65.70	-2	213	-0.94%
2022/08/04	0	64.15	0	0.00	64.00	0	230	0.00%
2022/07/29	0	64.50	0	0.00	64.30	0	242	0.00%
2022/07/27	2	64.10	0	0.00	64.40	2	257	0.78%
2022/07/20	0	0.00	49.5	64.40	63.90	-49.5	333	-14.84%
2022/07/19	0	0.00	0.5	64.61	64.30	-0.5	354	-0.15%
2022/07/18	0	0.00	0.4	63.94	64.10	-0.4	357	-0.11%
2022/07/14	2	62.70	0	0.00	62.90	2	362	0.55%
2022/07/11	1	66.70	0	0.00	66.40	1	371	0.27%
2022/07/08	0	0.00	0	66.90	66.50	0	375	0.00%
2022/07/07	0.3	66.63	0	0.00	66.60	0.3	373	0.09%
2022/07/06	0.1	67.30	0	0.00	66.30	0.1	375	0.02%
2022/06/30	10	67.95	0	0.00	67.90	10	401	2.49%
2022/06/29	0	0.00	2	69.00	69.30	-2	405	-0.49%
2022/06/27	0	67.80	0	0.00	68.00	0	403	0.00%
2022/06/24	9	67.50	0	67.40	67.20	9	401	2.24%
2022/06/20	7	66.30	0	0.00	66.00	7	418	1.67%
2022/06/15	2	66.80	0	0.00	67.30	2	430	0.46%
2022/06/10	0	0.00	0	68.40	68.80	0	466	0.00%
2022/06/07	0	0.00	0	66.90	66.80	0	488	0.00%
2022/06/01	0	0.00	7	67.60	67.80	-7	495	-1.41%
2022/05/31	1	67.60	0	0.00	67.70	1	498	0.20%
2022/05/27	2	66.90	0	0.00	67.10	2	499	0.40%
2022/05/26	20	67.00	0	0.00	67.00	20	500	4.00%
2022/05/25	25	66.86	3	66.50	67.00	22	499	4.41%
2022/05/24	0	0.00	0	66.40	66.30	0	503	0.00%
2022/05/23	0	0.00	0	66.70	66.70	0	504	0.00%
2022/05/12	0.5	72.00	0	0.00	65.10	0.5	507	0.10%
2022/05/06	0	67.30	0	0.00	67.90	0	490	0.00%
2022/05/05	0	0.00	16	68.05	67.80	-16	486	-3.29%
2022/05/04	2	66.90	1	66.90	67.20	1	479	0.21%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/28	1	69.50	1	69.80	69.80	0	443	0.00%
2022/04/26	0	0.00	6	69.15	69.00	-6	411	-1.46%
2022/04/25	3	68.80	1	67.50	67.50	2	397	0.50%
2022/04/20	0	0.00	1	68.20	68.00	-1	366	-0.27%
2022/04/19	0	0.00	7	67.80	68.10	-7	361	-1.94%
2022/04/14	0	0.00	2	67.30	67.60	-2	340	-0.59%
2022/04/08	2	68.40	3	68.50	68.40	-1	312	-0.32%
2022/04/07	3	67.20	0	0.00	67.50	3	308	0.97%
2022/04/06	1	68.20	6.2	68.81	68.80	-5.2	295	-1.75%
2022/03/25	2	64.90	0	0.00	65.00	2	258	0.77%
2022/03/24	1	65.20	0	0.00	65.30	1	251	0.40%
2022/03/23	0	0.00	2	64.60	64.80	-2	245	-0.81%
2022/03/21	0	0.00	5	64.70	64.90	-5	236	-2.12%
2022/03/17	0	0.00	6	63.50	64.30	-6	221	-2.71%
2022/03/16	1	63.40	1	62.40	62.80	0	200	0.00%
2022/03/15	0	0.00	1	62.60	62.60	-1	193	-0.52%
2022/03/14	0	0.00	9.4	62.62	62.60	-9.4	176	-5.30%
2022/03/11	1	59.50	0	0.00	59.90	1	152	0.65%
2022/03/08	2	58.60	0	0.00	58.80	2	145	1.37%
2022/03/04	5	59.70	0	0.00	60.00	5	139	3.58%
2022/03/03	5	59.70	0	0.00	60.20	5	136	3.67%
2022/03/02	0	0.00	15.1	59.11	59.40	-15.1	131	-11.50%
2022/03/01	0	0.00	1	59.10	59.30	-1	131	-0.76%
2022/02/24	2	58.80	0	0.00	59.10	2	130	1.53%
2022/02/23	0	0.00	5	59.20	59.50	-5	127	-3.94%
2022/02/21	0	0.00	8	59.20	59.50	-8	119	-6.71%
2022/02/18	5	59.10	6	58.97	58.80	-1	116	-0.86%
2022/02/17	0	0.00	10	58.60	58.70	-10	116	-8.55%
2022/02/14	0	0.00	1	58.00	58.20	-1	120	-0.83%
2022/02/10	5	58.30	0	0.00	58.60	5	122	4.08%
2022/01/21	3	57.30	1	57.50	57.10	2	115	1.74%
2022/01/18	2	57.80	0	0.00	57.90	2	110	1.81%
2022/01/13	0	0.00	0.4	57.80	57.90	-0.4	123	-0.35%
2022/01/12	1	57.50	0	0.00	57.60	1	123	0.81%
2022/01/11	0	0.00	5.4	57.50	57.40	-5.4	124	-4.34%
2021/12/30	0	0.00	10	57.60	57.60	-10	124	-8.01%
2021/12/27	0	0.00	0.1	57.10	57.10	-0.1	127	-0.07%
2021/12/20	0	0.00	2	57.00	57.10	-2	126	-1.58%
2021/12/13	0	0.00	3	57.50	57.30	-3	128	-2.34%
2021/11/30	0	0.00	9	57.30	56.10	-9	127	-7.05%
2021/11/22	0	0.00	2	58.00	57.70	-2	125	-1.59%
2021/11/17	4	57.75	0	0.00	57.70	4	124	3.20%
2021/11/09	0	0.00	1	55.80	55.80	-1	114	-0.88%
2021/11/03	0	0.00	1	55.50	55.50	-1	120	-0.83%
2021/11/01	5	55.36	0	0.00	55.50	5	123	4.05%
2021/10/22	4	55.45	0	0.00	55.60	4	149	2.68%
2021/10/04	0	0.00	7	55.00	54.80	-7	179	-3.91%
2021/09/29	3	55.30	0	0.00	55.30	3	178	1.68%
2021/09/27	0	0.00	1	55.50	55.40	-1	183	-0.54%
2021/09/22	1.5	56.87	0	0.00	55.20	1.5	192	0.78%
2021/09/06	9	55.60	0	0.00	55.50	9	200	4.49%
2021/08/13	5	55.04	0	0.00	54.90	5	207	2.41%
2021/08/06	10	56.10	1	56.00	56.10	9	213	4.22%
2021/08/04	5	55.90	0	0.00	56.00	5	235	2.12%
2021/07/30	1	56.00	0	0.00	56.00	1	239	0.42%
2021/07/29	0	0.00	3.4	56.05	56.00	-3.4	241	-1.41%
2021/07/28	0	59.00	0	0.00	58.80	0	235	0.00%
2021/07/27	2	59.10	0	0.00	59.10	2	238	0.84%
2021/07/26	27	59.23	0	0.00	59.20	27	240	11.21%
2021/07/23	32	59.01	0	0.00	59.10	32	237	13.47%
2021/07/21	4	58.80	0	0.00	58.70	4	241	1.66%
2021/07/16	0	0.00	1	58.50	58.40	-1	240	-0.42%
2021/07/15	0	0.00	1	58.30	58.30	-1	242	-0.41%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/05	1	58.50	0	0.00	58.60	1	258	0.39%
2021/06/25	1	58.10	0	0.00	57.90	1	265	0.38%
2021/05/19	1	56.40	0	0.00	56.40	1	317	0.31%
2021/05/12	2	57.40	0	0.00	56.90	2	306	0.65%
2021/05/11	1	58.00	0	0.00	58.00	1	289	0.35%
2021/05/10	0	0.00	2.3	58.59	58.80	-2.3	288	-0.81%
2021/05/06	1	58.10	0	0.00	58.20	1	285	0.35%
2021/05/04	1	57.80	0	0.00	57.90	1	278	0.36%
2021/05/03	5	58.60	0	0.00	58.60	5	267	1.87%
2021/04/29	10	59.01	0	0.00	59.00	10	262	3.81%
2021/04/27	4	59.20	0	0.00	59.40	4	266	1.50%
2021/04/26	0	0.00	0.1	58.80	58.90	-0.1	260	-0.04%
2021/04/06	2	58.50	1	58.40	58.40	1	250	0.40%
2021/03/26	3	58.30	0	0.00	58.50	3	240	1.25%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/15	10	57.60	0	0.00	57.80	10	235	4.26%
2021/03/09	1	55.90	0	0.00	56.10	1	217	0.46%
2021/03/08	0.1	55.98	0	0.00	55.90	0.1	216	0.06%
2021/02/24	1	56.10	0	0.00	55.80	1	221	0.45%
2021/02/22	0	55.90	0	0.00	56.00	0	219	0.02%
2021/02/04	2.1	54.47	0	0.00	54.40	2.1	219	0.96%
2021/01/26	0.1	55.00	0	0.00	54.80	0.1	218	0.02%
2021/01/22	0.2	54.80	0	0.00	54.60	0.2	218	0.07%
2021/01/21	6	55.08	0	0.00	54.90	6	216	2.77%
2021/01/19	0	55.80	0	0.00	55.60	0	208	0.00%
2021/01/14	0.1	55.90	0	0.00	55.90	0.1	217	0.05%
2021/01/12	0	56.10	0	0.00	55.80	0	217	0.01%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/30	0	56.50	0	0.00	56.50	0	189	0.01%
2020/12/29	0	56.40	0	0.00	56.50	0	188	0.00%
2020/12/22	1	56.20	0	0.00	56.30	1	192	0.52%
2020/12/07	2	57.00	0	0.00	57.00	2	193	1.03%
2020/12/02	5	57.20	0	0.00	57.20	5	196	2.55%
2020/12/01	0.3	57.20	0	0.00	57.30	0.3	207	0.13%
2020/11/27	0	0.00	5	57.10	57.20	-5	209	-2.39%
2020/11/26	0	57.10	1	57.10	57.00	-1	212	-0.47%
2020/11/25	0	0.00	1	57.10	57.00	-1	214	-0.47%
2020/11/24	2	57.10	0	0.00	57.00	2	216	0.92%
2020/11/18	0.3	57.25	0	0.00	57.00	0.3	221	0.13%
2020/11/13	0.1	57.30	0	0.00	57.10	0.1	231	0.04%
2020/11/11	10.1	57.20	0	0.00	57.30	10.1	250	4.05%
2020/09/21	1	57.00	0	0.00	56.80	1	508	0.20%
2020/09/04	2	56.40	0	0.00	56.40	2	602	0.33%
2020/09/03	2	56.30	0	0.00	56.20	2	599	0.33%
2020/09/01	5	56.30	0	0.00	56.20	5	607	0.82%
2020/08/11	2	56.10	0	0.00	56.10	2	683	0.29%
2020/08/06	0.8	58.50	0	0.00	56.90	0.8	689	0.12%
2020/07/30	1	56.70	2	56.75	56.90	-1	711	-0.14%
2020/07/29	2	59.50	0	0.00	59.70	2	694	0.29%
2020/07/24	0	0.00	1	60.50	60.10	-1	652	-0.15%
2020/07/23	0	0.00	1	60.80	60.70	-1	649	-0.15%
2020/07/21	0	0.00	1	61.10	61.10	-1	647	-0.15%
2020/07/10	0	0.00	2	63.60	61.70	-2	612	-0.33%
2020/07/07	0	0.00	1	62.10	61.60	-1	571	-0.18%
2020/07/01	0	0.00	0.4	59.40	59.50	-0.4	525	-0.07%
2020/06/30	0	0.00	1	59.30	59.40	-1	522	-0.19%
2020/06/29	3	59.37	0	0.00	59.40	3	520	0.58%
2020/06/18	0	0.00	2	59.50	59.60	-2	484	-0.41%
2020/06/15	0	0.00	1	58.10	58.00	-1	474	-0.21%
2020/06/11	4	57.55	4	58.70	57.20	0	467	0.00%
2020/06/10	0	0.00	2	59.10	58.90	-2	459	-0.44%
2020/06/09	0	0.00	1	58.10	58.30	-1	463	-0.22%
2020/06/05	0	0.00	1	57.70	57.80	-1	465	-0.21%
2020/06/04	1	57.50	1	57.50	57.70	0	471	0.00%
2020/06/03	0	0.00	0.2	57.80	57.80	-0.2	469	-0.03%
2020/06/02	0	0.00	5	57.60	57.90	-5	465	-1.07%
2020/06/01	6	57.52	1	57.40	57.70	5	461	1.08%
2020/05/27	1	56.80	0	0.00	56.60	1	442	0.23%
2020/05/22	1	56.10	1	56.50	57.00	0	406	0.00%
2020/05/18	0	0.00	1	55.30	55.40	-1	366	-0.27%
2020/05/15	0	0.00	1	54.00	54.90	-1	358	-0.28%
2020/05/14	2	55.00	0	0.00	54.90	2	357	0.56%
2020/05/13	1	54.40	1	54.80	54.90	0	352	0.00%
2020/05/07	1	56.00	12	55.70	56.00	-11	331	-3.31%
2020/05/06	1	54.30	1	55.00	54.00	0	306	0.00%
2020/04/27	1	53.10	0	0.00	53.40	1	307	0.32%
2020/04/17	0	0.00	1	53.00	52.60	-1	312	-0.32%
2020/04/09	0	0.00	5	51.50	51.60	-5	310	-1.61%
2020/04/07	5	51.42	0	0.00	51.40	5	310	1.61%
2020/03/25	0	0.00	2	50.00	49.85	-2	306	-0.65%
2020/03/20	2	48.80	1	48.60	48.80	1	304	0.33%
2020/03/16	0	0.00	1	50.80	50.60	-1	282	-0.35%
2020/03/13	0	0.00	2	49.88	50.60	-2	277	-0.72%
2020/03/11	0	0.00	10	53.20	53.00	-10	255	-3.92%
2020/03/09	0.5	52.60	1	52.70	52.60	-0.5	242	-0.19%
2020/03/05	0	0.00	5	52.90	53.30	-5	236	-2.12%
2020/03/03	0	0.00	1	52.70	52.80	-1	255	-0.39%
2020/02/25	5	52.70	0	0.00	52.80	5	256	1.95%
2020/02/20	10	53.00	0	0.00	53.40	10	257	3.88%
2020/02/12	5	53.00	0	0.00	52.90	5	256	1.95%
2020/02/05	0	0.00	0.8	53.00	52.90	-0.8	267	-0.28%
2020/01/30	1	53.60	0	0.00	53.00	1	270	0.37%
2020/01/17	0	0.00	1	54.00	53.60	-1	248	-0.40%
2020/01/14	1	53.80	0	0.00	53.80	1	246	0.41%
2020/01/13	0	0.00	1	54.00	53.80	-1	246	-0.41%
2020/01/10	1	53.10	2	53.20	53.20	-1	243	-0.41%
2020/01/06	0	0.00	2	53.05	53.10	-2	244	-0.82%
2020/01/03	0	0.00	0.1	53.50	53.50	-0.1	239	-0.04%
2020/01/02	2	53.80	0	0.00	53.50	2	237	0.84%
2019/12/23	2	53.70	0	0.00	53.80	2	233	0.86%
2019/12/12	0	0.00	0	53.60	53.50	0	228	0.00%
2019/12/11	0	0.00	0	53.80	53.70	0	229	0.00%
2019/12/10	0	0.00	0	53.60	53.60	0	227	0.00%
2019/12/09	0	0.00	0	53.60	53.60	0	228	0.00%
2019/12/06	0	0.00	0	53.60	53.30	0	230	0.00%
2019/12/05	0	0.00	0	53.70	53.40	0	230	0.00%
2019/12/04	0	0.00	0	53.50	53.40	0	230	0.00%
2019/12/03	0	0.00	0	53.60	53.60	0	231	0.00%
2019/12/02	0	0.00	0	53.50	53.70	0	234	0.00%
2019/11/29	0	0.00	1	54.90	53.90	-1	235	-0.43%
2019/11/28	1	54.30	1	54.50	54.50	0	222	0.00%
2019/11/25	0	0.00	1	54.00	54.00	-1	224	-0.45%
2019/11/08	2	52.60	0	0.00	52.60	2	246	0.81%
2019/11/05	2	54.10	0	0.00	53.70	2	239	0.84%
2019/10/30	0	0.00	2	54.00	54.00	-2	249	-0.80%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/09/27	1	52.60	1	51.90	52.00	0	414	0.00%
2019/09/17	0	0.00	1	52.90	53.10	-1	410	-0.24%
2019/09/16	0	0.00	2	53.30	53.10	-2	412	-0.49%
2019/09/05	1	52.70	0	0.00	52.50	1	411	0.24%
2019/08/29	2	53.30	0	0.00	53.30	2	408	0.49%
2019/08/28	0	0.00	7	53.07	52.60	-7	407	-1.72%
2019/08/27	2	53.10	0	0.00	53.00	2	406	0.49%
2019/08/20	5	52.10	0	0.00	51.70	5	392	1.28%
2019/08/08	0	0.00	1	50.50	50.30	-1	383	-0.26%
2019/08/07	0	0.00	1	50.10	50.30	-1	383	-0.26%
2019/08/02	2	49.55	0	0.00	49.35	2	373	0.54%
2019/08/01	0	0.00	1	50.10	50.20	-1	369	-0.27%
2019/07/30	0	0.00	3	50.27	49.75	-3	365	-0.82%
2019/07/24	1	54.60	1	54.40	54.70	0	321	0.00%
2019/07/23	2	54.45	2	54.15	54.10	0	303	0.00%
2019/07/22	3	55.27	8	55.31	54.70	-5	287	-1.74%
2019/07/19	0	0.00	5	55.30	54.90	-5	268	-1.86%
2019/07/18	4	55.05	2	55.05	54.80	2	255	0.78%
2019/07/09	0	0.00	2	52.90	52.90	-2	193	-1.03%
2019/07/08	0	0.00	4.4	52.60	52.60	-4.4	189	-2.32%
2019/05/21	0	0.00	1	50.20	50.20	-1	167	-0.60%
2019/04/23	0	0.00	6	49.15	49.15	-6	176	-3.40%
2019/04/19	5	49.35	0	0.00	49.40	5	184	2.71%
2019/04/03	0	0.00	1	49.30	49.30	-1	201	-0.50%
2019/03/27	0	0.00	1	50.00	49.80	-1	189	-0.53%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/06	0	0.00	0.2	48.05	48.05	-0.2	167	-0.12%
2019/03/05	0	0.00	1	47.95	47.95	-1	166	-0.60%
2019/02/27	0	0.00	0.2	48.10	48.10	-0.2	163	-0.13%
2019/02/19	0	0.00	16	48.73	48.65	-16	157	-10.18%
2019/02/15	0	0.00	1	48.80	48.65	-1	155	-0.64%
2019/01/15	0	0.00	0.1	47.50	47.50	-0.1	135	-0.10%
2019/01/14	1	47.60	0	0.00	47.70	1	134	0.74%
2019/01/10	1	47.05	0	0.00	47.15	1	128	0.78%
2019/01/04	1	46.80	1	47.10	46.70	0	129	0.00%
2018/11/06	0	0.00	1	44.85	44.85	-1	204	-0.49%
2018/10/30	5	44.10	0	0.00	44.30	5	249	2.01%
2018/10/29	3	44.10	0	0.00	44.15	3	251	1.19%
2018/10/15	8	44.78	0	0.00	44.70	8	258	3.09%
2018/10/11	10	45.65	0	0.00	44.90	10	259	3.85%
2018/10/08	10	46.54	0	0.00	46.55	10	254	3.92%
2018/10/04	1	47.00	0	0.00	47.05	1	285	0.35%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/08/20	1	47.35	0	0.00	47.20	1	448	0.22%
2018/08/15	0	0.00	2	47.20	47.30	-2	463	-0.43%
2018/08/08	0	0.00	3	50.60	50.50	-3	463	-0.65%
2018/07/24	0	0.00	3	50.00	50.40	-3	734	-0.41%
2018/07/06	5	48.65	0	0.00	48.65	5	778	0.64%
2018/07/05	1	48.85	0	0.00	48.80	1	778	0.13%
2018/06/29	2	50.40	0	0.00	50.60	2	850	0.24%
2018/06/27	0	0.00	1	50.50	50.50	-1	881	-0.11%
2018/06/25	1	51.00	0	0.00	50.70	1	936	0.11%
2018/06/22	0	0.00	1.1	50.59	50.50	-1.1	942	-0.12%
2018/06/20	2	50.70	0	0.00	50.80	2	957	0.21%
2018/06/14	0	0.00	1	51.90	51.40	-1	972	-0.10%
2018/06/13	6	52.38	5	52.54	51.90	1	967	0.10%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/06/04	1	50.30	0	0.00	50.60	1	897	0.11%
2018/06/01	1	50.50	0	0.00	50.60	1	892	0.11%
2018/05/31	1	50.00	1	50.70	50.70	0	887	0.00%
2018/05/29	0	0.00	1	49.90	49.90	-1	871	-0.11%
2018/05/28	1	49.90	0	0.00	50.00	1	868	0.12%
2018/05/23	0	0.00	1	50.80	50.80	-1	844	-0.12%
2018/05/18	1	50.10	0	0.00	50.50	1	827	0.12%
2018/05/17	1	50.00	0	0.00	49.90	1	818	0.12%
2018/05/15	0	0.00	1	50.90	50.90	-1	799	-0.13%
2018/05/14	2	50.80	6	50.75	50.50	-4	798	-0.50%
2018/05/11	1	51.60	2	51.45	50.50	-1	791	-0.13%
2018/05/10	1	51.30	0	0.00	51.20	1	775	0.13%
2018/05/09	4	52.00	0	0.00	51.50	4	762	0.52%
2018/05/07	11	52.00	37	52.33	51.80	-26	702	-3.70%
2018/05/04	1	48.20	5	50.42	50.50	-4	598	-0.67%
2018/04/30	1	48.90	1	49.10	49.10	0	514	0.00%
2018/04/26	1	47.80	0	0.00	47.80	1	505	0.20%
2018/04/25	0	0.00	1	48.20	48.50	-1	496	-0.20%
2018/04/23	3	49.70	6	49.74	50.00	-3	478	-0.63%
2018/04/17	0	0.00	1	47.90	47.65	-1	469	-0.21%
2018/04/16	1	48.30	3.3	48.16	48.30	-2.3	464	-0.49%
2018/04/13	1	48.70	0	0.00	48.80	1	458	0.22%
2018/04/10	0	0.00	1	49.60	48.90	-1	445	-0.22%
2018/03/28	0	0.00	3	47.42	47.60	-3	292	-1.02%
2018/03/19	1	46.15	0	0.00	46.30	1	212	0.47%
2018/03/16	0	0.00	1	45.70	45.85	-1	220	-0.45%
2018/03/12	1	45.80	0	0.00	45.70	1	229	0.44%
2018/03/09	0	0.00	2	45.05	45.35	-2	237	-0.84%
2018/03/06	2	44.85	0	0.00	44.80	2	241	0.83%
2018/02/06	5	44.56	0	0.00	44.00	5	283	1.77%
2018/01/15	2	46.25	0	0.00	46.15	2	247	0.81%
2018/01/03	5	44.95	0	0.00	44.95	5	218	2.29%