濟生 (4111)-統一-台中券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
704張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	29.40	29.45	-1	585	-0.17%
2024/05/29	0	0.00	6	28.95	28.95	-6	566	-1.06%
2024/05/28	3	29.25	0	0.00	29.30	3	552	0.54%
2024/05/24	1	30.25	0	0.00	29.85	1	515	0.19%
2024/05/22	12	32.91	6	32.66	32.25	6	384	1.56%
2024/05/21	0	0.00	21	32.05	32.05	-21	171	-12.22%
2024/05/20	0	0.00	6	29.15	29.15	-6	135	-4.44%
2024/05/17	0	0.00	1	26.70	26.50	-1	105	-0.95%
2024/05/14	0	0.00	0	25.65	26.00	0	102	0.00%
2024/05/13	1	26.00	0	25.85	25.95	1	102	0.98%
2024/05/09	0	0.00	0.2	25.85	25.95	-0.2	101	-0.15%
2024/05/08	1	25.70	0	0.00	25.95	1	101	0.98%
2024/05/06	0	0.00	0	25.93	26.05	0	98	0.00%
2024/04/29	0	0.00	0	25.90	25.95	0	99	0.00%
2024/04/10	1	26.80	0	0.00	26.70	1	87	1.15%
2024/04/09	0	0.00	0.1	26.40	26.60	-0.1	82	-0.12%
2024/03/26	0.1	26.00	0	0.00	26.05	0.1	74	0.07%
2024/03/15	0	0.00	0	25.95	26.00	0	69	-0.01%
2024/03/01	0.1	26.30	0	0.00	26.35	0.1	69	0.07%
2024/02/15	0	0.00	0.5	25.90	25.95	-0.5	78	-0.64%
2024/01/22	0	0.00	0.3	25.55	25.55	-0.3	103	-0.25%
2023/12/15	0	0.00	1	26.60	26.75	-1	114	-0.87%
2023/12/08	0	0.00	2	26.70	26.50	-2	113	-1.76%
2023/12/07	2	27.00	0	0.00	26.65	2	113	1.77%
2023/12/06	1	26.80	0	0.00	26.95	1	112	0.89%
2023/12/05	0	0.00	2.3	27.10	27.15	-2.3	111	-2.04%
2023/12/04	4	27.23	1	27.20	27.15	3	108	2.75%
2023/12/01	0	0.00	0.1	27.60	27.15	-0.1	106	-0.06%
2023/11/30	0	0.00	0.2	27.00	26.95	-0.2	104	-0.14%
2023/11/29	0	0.00	0.2	26.90	26.80	-0.2	103	-0.17%
2023/11/28	1	26.85	0	0.00	26.80	1	103	0.97%
2023/11/27	2	27.00	0.2	26.93	27.05	1.8	101	1.77%
2023/11/24	0	0.00	1	26.45	26.40	-1	95	-1.04%
2023/11/17	0	0.00	0.1	26.50	26.60	-0.1	96	-0.07%
2023/11/15	0	0.00	1.1	26.45	26.50	-1.1	112	-0.93%
2023/11/13	2	27.13	0	0.00	26.35	2	113	1.76%
2023/11/02	0	0.00	1	25.15	25.00	-1	107	-0.93%
2023/10/20	0	0.00	0	24.75	24.55	0	138	0.00%
2023/10/19	0	0.00	1	24.75	24.75	-1	138	-0.72%
2023/10/11	0	0.00	0	25.30	25.15	0	156	0.00%
2023/09/27	0	0.00	0	25.90	25.80	0	179	0.00%
2023/09/19	0	0.00	0	26.20	26.10	0	259	0.00%
2023/09/08	0	0.00	0	26.30	26.25	0	288	0.00%
2023/08/18	2	27.30	0	0.00	27.25	2	356	0.56%
2023/08/17	1	27.10	0	0.00	27.10	1	365	0.27%
2023/08/16	3	26.85	0	0.00	26.80	3	385	0.78%
2023/08/02	1	27.50	0	0.00	27.40	1	480	0.21%
2023/07/31	2	28.10	0	0.00	27.90	2	575	0.35%
2023/07/27	4	28.31	0	0.00	28.15	4	711	0.56%
2023/07/04	0	0.00	1	29.60	29.50	-1	1,181	-0.08%
2023/06/30	2	30.10	0	0.00	29.90	2	1,217	0.16%
2023/06/27	1	29.45	0.1	30.00	29.50	1	1,204	0.08%
2023/06/05	4	29.65	1	29.60	29.70	3	1,208	0.25%
2023/05/31	1	28.90	0	0.00	28.85	1	1,194	0.08%
2023/05/26	1	28.90	0	0.00	28.90	1	1,193	0.08%
2023/05/25	0	0.00	8	29.25	29.25	-8	1,188	-0.67%
2023/05/23	1	29.70	0	0.00	29.90	1	1,182	0.08%
2023/05/22	1	29.55	0.1	29.48	29.70	0.9	1,173	0.08%
2023/05/19	3	28.87	1	29.10	28.55	2	1,152	0.17%
2023/05/18	1	29.05	0	0.00	28.95	1	1,146	0.09%
2023/05/17	3	29.00	6	28.93	29.05	-3	1,141	-0.26%
2023/05/16	8	28.50	45	29.09	29.00	-37	1,135	-3.26%
2023/05/15	58	28.84	15	28.87	28.75	43	1,131	3.80%
2023/05/12	0	0.00	9	28.69	29.50	-9	1,121	-0.80%
2023/05/11	1.1	29.03	0	0.00	28.95	1.1	1,118	0.10%
2023/05/10	0	0.00	5	29.10	29.90	-5	1,108	-0.45%
2023/05/08	4	29.81	49	29.82	29.80	-45	1,082	-4.16%
2023/05/05	48.1	30.33	16	30.20	30.25	32.1	1,058	3.03%
2023/05/04	19.6	31.54	0	0.00	31.50	19.6	998	1.96%
2023/05/03	5.1	34.85	0	0.00	34.95	5.1	913	0.55%
2023/05/02	0	0.00	1.3	35.86	35.95	-1.3	860	-0.15%
2023/04/28	5	34.85	3.3	35.43	36.05	1.7	742	0.23%
2023/04/27	1	31.90	2	32.25	32.80	-1	645	-0.15%
2023/04/26	1	31.55	1	31.45	31.40	0	598	0.00%
2023/04/25	1	32.50	14	32.28	30.55	-13	571	-2.28%
2023/04/24	11	31.18	9.2	30.66	31.45	1.8	508	0.35%
2023/04/21	0.1	29.00	14	28.70	29.15	-14	480	-2.91%
2023/04/20	2.1	29.77	0	0.00	29.35	2.1	469	0.44%
2023/04/19	4	30.15	0	0.00	30.15	4	467	0.85%
2023/04/18	1.1	30.25	0	0.00	30.20	1.1	467	0.22%
2023/04/17	0	0.00	1	30.80	30.70	-1	464	-0.22%
2023/04/14	0	0.00	4	30.10	30.25	-4	460	-0.87%
2023/04/13	1	29.50	0	0.00	29.80	1	461	0.22%
2023/04/12	1	29.70	0	0.00	29.65	1	462	0.22%
2023/04/06	2	30.55	10	29.75	29.80	-8	556	-1.44%
2023/03/31	0	0.00	1	29.00	28.60	-1	547	-0.18%
2023/03/30	0	0.00	1	28.40	28.55	-1	561	-0.18%
2023/03/29	0	0.00	2	28.18	28.10	-2	589	-0.34%
2023/03/20	10	27.70	0	0.00	27.70	10	942	1.06%
2023/03/13	1.3	26.75	0	0.00	27.10	1.3	928	0.13%
2023/02/24	0	0.00	20	26.92	26.85	-20	889	-2.25%
2023/02/15	0	0.00	17	27.24	27.15	-17	882	-1.93%
2023/02/14	4	27.45	0	0.00	27.40	4	880	0.45%
2023/02/10	7	27.33	0	0.00	27.20	7	877	0.80%
2023/02/08	4	27.80	0	0.00	27.60	4	869	0.46%
2023/02/07	6	28.19	0	0.00	28.10	6	861	0.70%
2023/02/03	0	0.00	1	28.15	28.05	-1	844	-0.12%
2023/01/04	3	26.50	0	0.00	26.60	3	775	0.39%
2022/12/30	3	27.15	0	0.00	27.10	3	765	0.39%
2022/12/29	4	27.03	0	0.00	27.20	4	759	0.53%
2022/12/27	6	28.28	6	28.65	29.00	0	722	0.00%
2022/12/26	2	29.03	3	29.25	29.40	-1	684	-0.15%
2022/12/23	1	27.85	1	27.55	27.55	0	604	0.00%
2022/12/21	5	27.21	1	26.80	27.10	4	553	0.72%
2022/12/20	7	27.00	2	28.90	26.35	5	518	0.96%
2022/12/19	0	0.00	3	29.25	29.25	-3	405	-0.74%
2022/12/16	2	27.03	2	26.63	26.60	0	281	0.00%
2022/12/13	5	27.36	4	27.83	27.65	1	241	0.41%
2022/12/12	2	26.88	3	26.80	26.50	-1	189	-0.53%
2022/12/07	0	0.00	2	25.75	25.90	-2	156	-1.28%
2022/11/24	0	0.00	2	25.33	24.90	-2	426	-0.47%
2022/11/02	0	0.00	1	23.40	23.40	-1	437	-0.23%
2022/10/24	1	22.80	0	0.00	22.80	1	442	0.23%
2022/09/19	1	24.65	0	0.00	24.50	1	421	0.24%
2022/09/16	2	25.25	0	0.00	25.05	2	419	0.48%
2022/09/06	3	27.93	0	0.00	27.70	3	401	0.75%
2022/09/05	0	0.00	109	28.10	28.15	-109	309	-35.18%	大賣/鉅額交易
2022/09/02	3	25.60	0	0.00	25.60	3	181	1.66%
2022/08/30	2	23.75	0	0.00	23.95	2	155	1.28%
2022/08/29	0	0.00	2	23.75	23.65	-2	155	-1.29%
2022/08/18	0	0.00	20	24.21	24.20	-20	125	-15.91%
2022/08/08	2	23.20	0	0.00	23.10	2	118	1.69%
2022/07/29	0	0.00	5	23.50	23.55	-5	119	-4.19%
2022/07/25	5	23.80	0	0.00	23.60	5	127	3.91%
2022/07/19	1	22.90	0	0.00	22.95	1	166	0.60%
2022/07/18	1	22.90	0	0.00	22.85	1	189	0.53%
2022/07/14	1	22.95	0	0.00	23.10	1	209	0.48%
2022/07/08	2	23.10	1	23.15	23.15	1	232	0.43%
2022/07/07	1	22.75	0	0.00	23.05	1	233	0.43%
2022/07/06	2	23.00	0	0.00	22.80	2	234	0.85%
2022/07/05	1	23.00	0	0.00	23.10	1	236	0.42%
2022/06/30	3	24.32	0	0.00	24.15	3	238	1.26%
2022/06/29	2	24.35	0	0.00	24.30	2	235	0.85%
2022/06/28	1	24.35	0	0.00	24.35	1	233	0.43%
2022/06/27	14	24.39	5	24.21	24.40	9	232	3.87%
2022/06/24	1	24.30	10	24.21	24.20	-9	230	-3.91%
2022/06/23	0	0.00	5	24.50	24.35	-5	227	-2.20%
2022/06/22	13	25.33	10	24.96	24.50	3	223	1.34%
2022/06/21	5	23.70	0	0.00	23.70	5	193	2.59%
2022/06/20	7	23.19	0	0.00	23.75	7	190	3.68%
2022/06/16	7	23.61	0	0.00	23.40	7	189	3.70%
2022/06/14	4	23.25	0	0.00	23.45	4	188	2.12%
2022/06/10	7	23.54	0	23.80	23.80	7	189	3.69%
2022/06/09	15	23.54	0	0.00	23.60	15	188	7.97%
2022/06/07	0	0.00	0	23.40	23.60	0	188	0.00%
2022/06/06	2	23.25	0	0.00	23.50	2	188	1.06%
2022/06/02	2	23.35	0	0.00	23.35	2	188	1.06%
2022/05/31	6	23.55	0	0.00	23.55	6	189	3.16%
2022/05/30	20	23.36	0	0.00	23.60	20	189	10.56%
2022/05/27	24	23.30	0	0.00	23.30	24	189	12.67%
2022/05/25	0	0.00	0	23.35	23.25	0	189	0.00%
2022/05/24	0	0.00	0	23.00	23.20	0	190	0.00%
2022/05/23	0	0.00	0	23.45	23.25	0	191	0.00%
2022/04/27	0	0.00	1	24.70	24.60	-1	177	-0.56%
2022/04/25	1	25.60	1	25.05	25.00	0	157	0.00%
2022/04/22	1	26.10	3	26.10	26.00	-2	137	-1.48%
2022/04/18	7	25.39	2	25.05	24.90	5	87	5.71%
2022/04/13	0	24.80	0	0.00	24.45	0	71	0.00%
2022/04/08	10	24.61	0	0.00	24.35	10	64	15.40%
2022/04/07	0	0.00	1	24.15	24.20	-1	59	-1.69%
2022/03/29	0	23.75	0	0.00	23.55	0	54	0.01%
2022/03/25	0	0.00	1	23.80	23.65	-1	52	-1.90%
2021/10/26	0	0.00	0	22.15	22.15	0	27	-0.01%
2021/06/30	0	24.00	0.2	23.20	23.35	-0.2	120	-0.13%
2021/06/09	0	0.00	0	22.90	23.35	0	93	0.00%
2021/04/19	0	0.00	1	23.80	23.85	-1	86	-1.16%
2021/04/15	0	0.00	0.4	23.55	23.70	-0.4	84	-0.42%
2021/04/08	1	23.05	0	0.00	23.35	1	78	1.28%
2021/04/07	0	23.59	0	0.00	23.15	0	77	0.01%
2021/03/30	0	25.45	0	0.00	23.25	0	79	0.00%
2021/03/29	0	23.50	0	0.00	23.20	0	80	0.00%
2021/03/26	0	22.95	0	0.00	23.10	0	81	0.01%
2021/03/25	2	23.10	0	0.00	23.10	2	82	2.43%
2021/01/20	0	0.00	1	23.35	22.95	-1	66	-1.51%
2021/01/07	1	23.60	0	0.00	23.60	1	61	1.63%
2020/12/08	0	0.00	2	24.00	24.00	-2	57	-3.48%
2020/09/24	0	0.00	1	24.00	24.00	-1	307	-0.32%
2020/08/31	4	26.30	0	0.00	26.30	4	760	0.53%
2020/08/10	1	27.20	0	0.00	27.20	1	854	0.12%
2020/07/24	0	0.00	1	27.00	27.15	-1	882	-0.11%
2020/07/20	1	26.60	1	27.00	27.50	0	870	0.00%
2020/07/17	10	27.69	30	27.02	27.00	-20	865	-2.31%
2020/07/15	15	28.85	0	0.00	28.30	15	854	1.76%
2020/07/14	5	29.12	5	29.05	29.20	0	848	0.00%
2020/07/13	5	29.30	0	0.00	29.30	5	844	0.59%
2020/07/10	4	29.60	5	29.53	29.40	-1	838	-0.12%
2020/07/09	11	30.99	9	30.59	30.85	2	818	0.24%
2020/07/08	10	30.08	20	29.78	29.65	-10	794	-1.26%
2020/07/07	11	28.85	0	0.00	28.90	11	777	1.41%
2020/07/06	6	29.38	6	29.40	29.60	0	770	0.00%
2020/07/03	0	0.00	3	29.63	29.40	-3	761	-0.39%
2020/07/01	5	29.40	5.5	29.41	29.75	-0.5	734	-0.07%
2020/06/30	0	0.00	34	29.25	29.35	-34	728	-4.67%
2020/06/29	2	28.85	15	29.81	29.75	-13	723	-1.80%
2020/06/24	23	29.54	2	29.75	29.15	21	715	2.94%
2020/06/23	6	31.04	15	31.20	30.70	-9	701	-1.28%
2020/06/22	11	30.18	8	30.35	30.25	3	663	0.45%
2020/06/19	18	30.55	12	30.21	29.95	6	638	0.94%
2020/06/18	11	30.14	21	30.40	31.65	-10	560	-1.79%
2020/06/17	10	28.89	0	0.00	28.80	10	415	2.41%
2020/06/02	1	27.25	0	0.00	26.95	1	471	0.21%
2020/05/22	0	0.00	2	27.85	27.80	-2	443	-0.45%
2020/05/20	4	30.30	0	0.00	28.70	4	434	0.92%
2020/05/19	0	0.00	1	29.35	29.80	-1	393	-0.25%
2020/05/07	10	27.90	0	0.00	27.60	10	347	2.88%
2020/05/06	0	0.00	2	27.78	27.50	-2	340	-0.59%
2020/05/05	0	0.00	3	27.10	27.50	-3	323	-0.93%
2020/05/04	0	0.00	2	26.65	27.15	-2	317	-0.63%
2020/04/16	5	24.80	0	0.00	24.50	5	328	1.52%
2020/03/20	0	23.25	0	0.00	23.25	0	309	0.00%
2020/03/12	2	24.00	0	0.00	23.90	2	286	0.70%
2020/03/09	0	0.00	7	30.23	27.30	-7	245	-2.85%
2020/02/11	1	25.50	0	0.00	25.45	1	175	0.57%
2019/12/12	0	0.00	0	25.25	25.35	0	124	0.00%
2019/12/11	0	0.00	0	25.35	25.55	0	122	0.00%
2019/12/10	0	0.00	0	25.75	25.65	0	123	0.00%
2019/12/09	0	0.00	0	25.15	25.30	0	123	0.00%
2019/12/06	0	0.00	0	25.35	25.35	0	122	0.00%
2019/12/05	0	0.00	0	25.60	25.50	0	121	0.00%
2019/12/04	0	0.00	0	25.65	25.65	0	121	0.00%
2019/12/03	0	0.00	0	25.40	25.50	0	121	0.00%
2019/12/02	0	0.00	0	25.35	25.45	0	120	0.00%
2019/11/25	0	0.00	1	28.05	26.50	-1	101	-0.99%
2019/10/14	0	0.00	2	24.75	24.95	-2	76	-2.62%
2019/10/01	2	26.00	0	0.00	25.85	2	69	2.87%
2019/09/23	0	0.00	2	24.35	24.45	-2	59	-3.34%
2019/08/26	1	24.20	0	0.00	24.05	1	65	1.53%
2019/07/22	0	0.00	2	26.05	26.05	-2	61	-3.23%
2019/07/18	1	25.90	0	0.00	25.85	1	61	1.62%
2019/07/16	2	25.85	0	0.00	25.85	2	63	3.13%
2019/07/09	0	0.00	0	25.15	25.30	0	53	0.00%
2019/03/25	0	0.00	2	25.93	25.90	-2	70	-2.82%
2019/03/13	4	26.88	0	26.75	26.75	4	62	6.41%
2019/03/08	0	0.00	11	26.20	26.25	-11	55	-19.75%
2019/01/14	0	0.00	0	24.00	24.10	0	31	-0.13%
2018/08/03	0	0.00	5	25.45	26.00	-5	210	-2.38%
2018/07/20	0	0.00	2	25.75	25.80	-2	548	-0.36%
2018/07/19	0	0.00	1	26.05	26.05	-1	607	-0.16%
2018/07/18	1	26.25	0	0.00	26.20	1	706	0.14%
2018/07/17	2	27.43	0	0.00	26.80	2	739	0.27%
2018/06/27	0	26.20	0	0.00	26.05	0	1,015	0.00%
2018/06/26	0.1	26.40	0	0.00	26.20	0.1	1,026	0.01%
2018/06/01	1	27.45	1	27.65	27.75	0	999	0.00%
2018/05/30	0	0.00	1	26.70	26.60	-1	990	-0.10%
2018/05/29	0	0.00	1	27.00	26.70	-1	989	-0.10%
2018/05/28	5	26.79	4	26.86	26.80	1	988	0.10%
2018/05/25	0	0.00	2	27.30	27.30	-2	982	-0.20%
2018/05/23	2	27.90	2	27.75	27.70	0	979	0.00%
2018/05/22	1	27.50	0	0.00	27.15	1	975	0.10%
2018/05/17	1	28.25	5	28.30	28.25	-4	964	-0.41%
2018/05/16	0	0.00	1	29.30	28.35	-1	962	-0.10%
2018/05/15	1	28.90	1	28.85	28.80	0	954	0.00%
2018/05/14	5	28.00	1	28.05	28.00	4	953	0.42%
2018/05/11	3	28.60	4	28.35	28.40	-1	948	-0.11%
2018/05/10	0	0.00	1	29.30	29.20	-1	942	-0.11%
2018/05/09	4	29.14	3	28.83	28.80	1	936	0.11%
2018/05/07	1	29.90	1	30.25	30.05	0	916	0.00%
2018/05/04	6	30.19	5	30.40	30.00	1	909	0.11%
2018/05/03	6	31.01	2	30.75	30.55	4	893	0.45%
2018/05/02	1	32.20	3	31.75	31.50	-2	874	-0.23%
2018/04/30	5	29.84	2	30.53	30.00	3	816	0.37%
2018/04/27	3	30.05	3	30.33	30.40	0	800	0.00%
2018/04/26	8	31.38	8	30.46	30.05	0	757	0.00%
2018/04/25	1	30.30	0	0.00	32.45	1	614	0.16%
2018/04/24	9	31.66	7	31.95	29.50	2	554	0.36%
2018/04/18	10	26.80	0	0.00	27.10	10	398	2.51%
2018/04/12	11	30.12	6	30.56	28.70	5	351	1.42%
2018/04/11	1	29.00	0	0.00	29.65	1	254	0.39%
2018/04/09	0	0.00	2	27.80	28.05	-2	144	-1.38%
2018/04/03	0	25.30	0	0.00	25.50	0	126	0.00%
2018/01/24	5	26.70	0	0.00	26.00	5	162	3.07%