友華 (4120)-統一-台中券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	42.50	42.70	-1	97	-1.03%
2024/04/02	1	44.85	1	43.70	43.60	0	82	0.00%
2024/03/29	0	0.00	1	43.45	43.50	-1	74	-1.35%
2024/03/11	0	0.00	2	41.35	41.45	-2	59	-3.34%
2024/03/08	3	42.05	0	0.00	41.60	3	59	5.06%
2024/03/04	0	0.00	4	42.40	41.35	-4	55	-7.25%
2024/02/26	0	0.00	1	41.90	41.45	-1	49	-2.03%
2024/02/23	1	42.00	1	42.15	41.40	0	48	0.00%
2024/02/19	0	0.00	2	40.20	40.20	-2	41	-4.78%
2024/02/16	0	0.00	1	40.10	40.10	-1	41	-2.44%
2024/01/22	0	0.00	3	37.35	37.35	-3	43	-6.86%
2024/01/17	1	38.95	1	38.45	38.40	0	42	0.00%
2024/01/16	6	38.84	0	0.00	38.40	6	41	14.55%
2024/01/10	1	37.45	0	0.00	36.70	1	42	2.34%
2024/01/08	1	38.30	0	0.00	38.25	1	42	2.33%
2024/01/03	0.1	38.95	0	0.00	38.80	0.1	46	0.21%
2023/12/14	1	38.90	0	0.00	38.90	1	103	0.96%
2023/11/10	0	0.00	31	39.43	39.40	-31	222	-13.91%
2023/11/08	1	41.30	0	0.00	40.55	1	225	0.44%
2023/11/07	0	0.00	4	40.65	40.65	-4	230	-1.73%
2023/11/03	2	39.75	0	0.00	39.35	2	232	0.86%
2023/10/27	1	39.90	0	0.00	40.00	1	231	0.44%
2023/10/23	0	38.95	0	0.00	39.10	0	247	0.01%
2023/10/19	1	39.90	0	0.00	39.50	1	252	0.40%
2023/10/13	2	41.23	1	40.60	40.30	1	260	0.38%
2023/10/05	0	0.00	1	42.65	42.50	-1	268	-0.37%
2023/10/03	0	0.00	1	42.60	42.50	-1	283	-0.35%
2023/09/28	2	43.45	4	44.63	42.70	-2	300	-0.67%
2023/09/27	5	42.92	0	0.00	42.80	5	310	1.61%
2023/09/21	2	43.95	2	43.35	42.80	0	392	0.00%
2023/09/20	3	43.75	0	0.00	43.15	3	465	0.64%
2023/09/19	13	45.81	3	46.12	45.25	10	479	2.09%
2023/09/18	11	45.33	2	46.75	47.60	9	455	1.98%
2023/09/15	12	44.87	6	44.45	45.00	6	418	1.44%
2023/09/14	1	42.00	1	41.95	42.00	0	398	0.00%
2023/09/13	6	42.67	4	41.95	41.95	2	393	0.51%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/09/11	0	0.00	1	39.50	40.40	-1	347	-0.29%
2023/09/08	0	0.00	1	39.30	39.30	-1	344	-0.29%
2023/09/05	2	37.00	2	36.83	36.90	0	341	0.00%
2023/08/31	1	35.81	0	0.00	36.00	1	342	0.30%
2023/08/23	0	36.10	0	0.00	35.70	0	344	0.01%
2023/08/15	2	36.35	0	0.00	36.40	2	357	0.56%
2023/08/11	1	38.15	0	0.00	37.05	1	357	0.28%
2023/08/08	0	0.00	2	40.20	40.20	-2	366	-0.55%
2023/07/26	1	44.00	2	44.00	41.95	-1	359	-0.28%
2023/07/21	2	43.20	0	0.00	41.55	2	341	0.59%
2023/07/20	0	0.00	5	43.50	42.45	-5	337	-1.48%
2023/07/18	1	43.00	0	0.00	42.85	1	334	0.30%
2023/07/17	2	44.55	3	44.00	44.90	-1	329	-0.30%
2023/07/14	2	43.00	0	0.00	42.70	2	324	0.62%
2023/07/12	2	43.40	2	43.65	43.65	0	319	0.00%
2023/07/11	1	43.50	0	0.00	43.40	1	319	0.31%
2023/07/07	5	44.07	4	46.13	45.95	1	303	0.33%
2023/07/05	1	45.50	3	45.82	44.50	-2	283	-0.71%
2023/07/03	1	44.10	1	44.30	44.35	0	253	0.00%
2023/06/30	6	45.67	0	0.00	45.25	6	244	2.45%
2023/06/28	1	44.50	1	45.00	44.65	0	179	0.00%
2023/05/23	0	0.00	1	39.75	40.35	-1	75	-1.33%
2023/05/16	1	39.80	0	0.00	39.25	1	65	1.53%
2023/05/15	0.1	36.60	0	0.00	38.70	0.1	56	0.11%
2023/05/09	0.1	37.15	0	0.00	37.00	0.1	50	0.20%
2023/04/11	0.5	37.00	0	0.00	36.90	0.5	51	0.96%
2023/03/29	0	37.00	0	0.00	37.00	0	54	0.04%
2023/03/16	0	36.10	0	0.00	35.35	0	87	0.05%
2023/03/14	0	36.00	0	0.00	35.70	0	86	0.02%
2023/03/09	2.3	36.35	0	0.00	36.40	2.3	85	2.70%
2023/03/07	1	36.90	0	0.00	36.90	1	84	1.19%
2023/02/24	0	36.55	0	0.00	36.30	0	80	0.03%
2023/02/13	0.1	36.30	0	0.00	36.15	0.1	88	0.11%
2023/01/16	0	35.80	0	0.00	35.70	0	90	0.03%
2023/01/11	0.1	35.70	0	0.00	35.40	0.1	90	0.11%
2023/01/06	0	35.80	0	0.00	35.70	0	92	0.03%
2022/12/26	1	37.85	1	37.60	37.60	0	101	0.00%
2022/12/13	0	0.00	5	40.00	37.30	-5	310	-1.61%
2022/11/18	0.1	36.35	0	0.00	36.20	0.1	292	0.03%
2022/10/26	1	35.30	1	35.30	34.95	0	283	0.00%
2022/10/18	0	0.00	1	35.20	35.00	-1	279	-0.36%
2022/10/17	1	34.80	0	0.00	34.80	1	278	0.36%
2022/10/12	0	0.00	1	35.55	35.55	-1	274	-0.36%
2022/10/07	1	36.80	0	0.00	36.80	1	273	0.37%
2022/09/30	1	36.65	1	36.90	37.95	0	270	0.00%
2022/09/28	1	39.30	1	39.80	38.55	0	240	0.00%
2022/09/27	0	0.00	1	41.00	40.95	-1	226	-0.44%
2022/09/26	2	39.55	2	39.40	40.15	0	161	0.00%
2022/04/22	1	37.30	2	37.85	38.10	-1	94	-1.06%
2022/03/31	2	37.00	2	37.00	37.00	0	93	0.00%
2022/03/22	0	0.00	1	36.50	36.45	-1	94	-1.06%
2022/03/03	0	0.00	1	35.35	35.60	-1	95	-1.05%
2022/02/11	0	0.00	10	35.18	34.65	-10	87	-11.42%
2022/02/10	0	0.00	3	35.50	35.75	-3	86	-3.46%
2022/02/09	14	35.81	1	36.25	36.15	13	83	15.58%
2022/01/11	5	34.15	0	0.00	34.30	5	69	7.17%
2021/10/28	0	0.00	1	41.20	41.05	-1	33	-2.96%
2021/09/03	1	41.50	0	0.00	40.60	1	39	2.53%
2021/09/02	1	41.90	1	41.25	41.25	0	39	0.00%
2021/07/09	0	0.00	1	42.50	42.50	-1	78	-1.28%
2021/07/06	0	0.00	1	42.95	42.95	-1	80	-1.24%
2021/06/29	2	44.05	0	0.00	43.75	2	80	2.49%
2021/01/15	3	46.10	0	0.00	51.40	3	72	4.13%
2021/01/04	3	46.80	0	0.00	47.05	3	74	4.00%
2020/09/24	3	50.10	0	0.00	50.00	3	503	0.60%
2020/09/02	0	0.00	1	57.50	57.30	-1	526	-0.19%
2020/08/27	0	0.00	2	55.00	54.60	-2	511	-0.39%
2020/08/26	1	54.80	1	54.40	54.50	0	509	0.00%
2020/08/25	3	55.63	2	54.90	55.00	1	505	0.20%
2020/08/21	1	53.40	2	53.75	53.90	-1	498	-0.20%
2020/08/20	2	54.90	0	0.00	53.00	2	502	0.40%
2020/08/19	1	56.80	0	0.00	56.20	1	504	0.20%
2020/08/17	0	0.00	1	56.00	55.60	-1	513	-0.19%
2020/08/13	3	54.20	0	0.00	54.30	3	540	0.56%
2020/08/11	0	0.00	3	59.40	55.30	-3	551	-0.54%
2020/08/06	0	0.00	3	63.47	61.60	-3	540	-0.55%
2020/08/05	1	56.50	1	61.70	60.60	0	486	0.00%
2020/07/22	1	55.30	0	0.00	55.20	1	418	0.24%
2020/07/14	0	0.00	6	58.30	58.60	-6	391	-1.53%
2020/07/13	0	0.00	1	59.80	60.00	-1	378	-0.26%
2020/07/10	6	61.70	1	59.40	61.70	5	327	1.53%
2020/07/08	0	0.00	1	50.20	51.00	-1	260	-0.38%
2020/07/03	0	0.00	1	51.20	50.80	-1	259	-0.38%
2020/07/02	1	51.30	0	0.00	51.10	1	261	0.38%
2020/07/01	5	50.80	0	0.00	51.00	5	261	1.91%
2020/06/30	2	51.10	0	0.00	50.50	2	263	0.76%
2020/06/18	1	51.80	1	54.00	53.00	0	267	0.00%
2020/05/27	0	0.00	3	49.33	49.15	-3	241	-1.24%
2020/05/26	0	0.00	2	50.40	49.70	-2	236	-0.85%
2020/05/21	1	52.00	0	0.00	51.50	1	213	0.47%
2020/05/20	1	51.30	3	51.47	52.50	-2	199	-1.00%
2020/05/19	1	49.55	1	48.85	49.00	0	178	0.00%
2020/05/18	2	48.35	0	0.00	48.90	2	165	1.21%
2020/05/15	0	0.00	2	49.20	47.50	-2	154	-1.29%
2020/05/14	1	44.85	0	0.00	44.80	1	131	0.76%
2020/05/07	1	44.50	0	0.00	45.00	1	124	0.80%
2020/05/05	2	43.13	0	0.00	43.30	2	112	1.78%
2020/04/21	0	0.00	3	41.67	41.80	-3	106	-2.81%
2020/04/13	2	41.33	0	0.00	41.25	2	89	2.24%
2020/04/10	0	0.00	5	41.67	41.60	-5	88	-5.66%
2020/04/09	5	41.04	0	0.00	41.20	5	88	5.62%
2020/03/27	2	39.00	0	0.00	39.10	2	66	3.00%
2020/03/19	0	0.00	3	36.10	36.05	-3	53	-5.60%
2020/03/17	1	40.00	0	0.00	39.10	1	52	1.91%
2020/03/16	1	44.00	1	42.60	42.75	0	50	0.00%
2020/02/05	1	52.20	0	0.00	52.00	1	101	0.99%
2019/11/29	2	58.25	1	58.10	58.00	1	96	1.04%
2019/11/28	2	58.75	3	60.80	58.50	-1	91	-1.10%
2019/11/27	2	55.40	1	54.00	55.30	1	57	1.75%
2019/10/30	1	56.50	0	0.00	56.40	1	57	1.75%
2019/08/19	0	0.00	4	57.25	57.30	-4	80	-4.98%
2019/08/16	0	0.00	1	57.00	57.20	-1	81	-1.23%
2019/08/05	0	0.00	1	58.20	58.80	-1	108	-0.92%
2019/07/18	2	61.85	0	0.00	61.40	2	99	2.00%
2019/06/04	1	61.00	0	0.00	60.60	1	139	0.72%
2019/05/28	0	0.00	0.7	61.20	61.70	-0.7	162	-0.44%
2019/05/16	1	64.00	2	63.55	62.30	-1	165	-0.60%
2019/04/29	0	0.00	4	57.00	57.20	-4	146	-2.72%
2019/04/26	0	0.00	1	57.50	57.40	-1	146	-0.68%
2019/04/12	1	58.40	0	0.00	58.30	1	143	0.70%
2019/03/29	0	0.00	1	58.20	58.20	-1	137	-0.73%
2019/03/18	2	60.00	2	59.10	59.20	0	137	0.00%
2019/03/13	0	0.00	1	60.50	60.30	-1	131	-0.76%
2019/03/11	3	60.70	0	0.00	60.00	3	125	2.38%
2019/03/08	3	61.67	3	61.40	61.20	0	120	0.00%
2019/03/07	1	61.00	0	0.00	61.00	1	100	1.00%
2019/03/06	2	55.35	0	0.00	55.50	2	80	2.48%
2019/03/04	3	55.40	0	0.00	55.20	3	79	3.79%
2019/02/18	1	58.30	1	58.00	58.10	0	72	0.00%
2019/02/15	1	57.20	0	0.00	57.40	1	69	1.44%
2019/01/30	0	0.00	1	53.90	54.40	-1	59	-1.69%
2019/01/09	1	53.00	0	0.00	52.70	1	52	1.90%
2018/10/23	3	51.20	1	51.20	51.20	2	94	2.11%
2018/09/10	3	55.10	0	0.00	51.70	3	129	2.32%
2018/09/07	3	57.20	0	0.00	57.00	3	125	2.38%
2018/09/03	1	59.50	1	59.70	59.70	0	129	0.00%
2018/08/29	1	59.70	0	0.00	59.70	1	133	0.75%
2018/08/15	0	0.00	1	60.20	60.40	-1	144	-0.69%
2018/06/29	0	0.00	1	71.20	71.00	-1	168	-0.59%
2018/06/22	1	71.80	1	72.50	71.80	0	183	0.00%
2018/05/30	0	0.00	1	69.70	69.70	-1	206	-0.48%
2018/05/23	1	72.70	1	71.90	72.30	0	218	0.00%
2018/05/16	1	73.50	1	72.20	72.20	0	237	0.00%
2018/05/15	1	73.10	1	72.80	72.80	0	238	0.00%
2018/05/14	1	71.30	1	72.30	72.30	0	248	0.00%
2018/05/11	0	0.00	1	70.60	70.40	-1	248	-0.40%
2018/05/08	1	70.50	2	70.15	69.90	-1	257	-0.39%
2018/05/07	0	0.00	1	69.70	69.70	-1	264	-0.38%
2018/04/27	0	0.00	1	70.50	70.40	-1	301	-0.33%
2018/04/26	3	71.20	0	0.00	69.70	3	305	0.98%
2018/04/24	1	70.00	1	71.00	70.80	0	313	0.00%
2018/04/23	2	72.60	1	74.00	73.40	1	313	0.32%
2018/04/17	0	0.00	5	71.52	71.40	-5	351	-1.42%
2018/04/09	4	77.73	1	77.50	77.50	3	361	0.83%
2018/04/03	2	76.90	0	0.00	76.40	2	353	0.57%
2018/03/31	1	77.20	1	77.00	77.00	0	354	0.00%
2018/03/29	1	76.90	4	76.45	76.40	-3	359	-0.83%
2018/03/26	4	74.43	3	74.30	74.20	1	378	0.26%
2018/03/21	2	76.40	0	0.00	76.10	2	387	0.52%
2018/03/15	1	77.60	1	75.80	75.80	0	432	0.00%
2018/03/14	2	74.30	0	0.00	74.80	2	440	0.45%
2018/01/31	0	0.00	3	80.87	81.20	-3	958	-0.31%
2018/01/29	2	83.90	0	0.00	83.20	2	955	0.21%
2018/01/26	2	83.10	1	83.30	83.30	1	949	0.11%
2018/01/23	0	0.00	1	83.50	82.80	-1	932	-0.11%
2018/01/16	1	84.70	7	84.64	82.30	-6	900	-0.67%
2018/01/15	6	81.48	4	82.53	83.00	2	878	0.23%
2018/01/12	1	79.10	1	78.70	78.70	0	854	0.00%
2018/01/09	1	81.70	1	80.20	80.20	0	851	0.00%
2018/01/08	0	0.00	1	78.50	81.00	-1	842	-0.12%
2018/01/03	1	79.10	0	0.00	78.40	1	832	0.12%