亞諾法 (4133)-統一-台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股▲1.42%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.70	33.45	-1	148	-0.67%
2024/05/29	0	0.00	1	32.30	32.65	-1	144	-0.69%
2024/05/27	2	31.95	0	0.00	32.05	2	145	1.37%
2024/05/21	0.1	32.20	0	0.00	32.05	0.1	145	0.07%
2024/04/19	3	30.37	0	0.00	30.05	3	196	1.52%
2024/04/11	0	32.11	0	0.00	31.65	0	235	0.01%
2024/03/28	1	32.45	0	0.00	32.15	1	435	0.23%
2024/03/27	0.1	32.20	0	0.00	32.00	0.1	446	0.03%
2024/03/08	0	0.00	2	31.88	31.90	-2	770	-0.26%
2024/03/07	0	0.00	1	32.15	32.30	-1	834	-0.12%
2024/03/05	1	32.40	0	0.00	32.15	1	859	0.12%
2024/02/27	3	33.65	0	0.00	33.05	3	1,043	0.29%
2024/02/26	0.1	33.65	2	33.65	33.45	-1.9	1,042	-0.19%
2024/02/16	2	33.30	0	0.00	33.15	2	1,035	0.19%
2024/02/05	0	0.00	2	32.60	32.40	-2	1,029	-0.19%
2024/01/31	0	0.00	1	33.50	33.30	-1	1,018	-0.10%
2024/01/30	1	33.30	0	0.00	33.05	1	1,007	0.10%
2024/01/17	1	35.45	0	0.00	34.00	1	996	0.10%
2024/01/10	0	0.00	13	35.80	35.85	-13	976	-1.33%
2024/01/08	13	36.40	0	0.00	36.35	13	966	1.35%
2024/01/05	1	35.85	0	0.00	36.40	1	956	0.10%
2024/01/04	1	36.70	1	36.10	36.80	0	933	0.00%
2024/01/03	10.1	37.11	1	37.65	36.10	9.1	863	1.05%
2023/12/26	1	35.30	0	0.00	35.30	1	747	0.13%
2023/12/21	1	36.60	2	36.15	36.50	-1	717	-0.14%
2023/12/20	2	36.50	2	37.20	36.90	0	661	0.00%
2023/12/19	3	37.40	5	37.88	36.20	-2	581	-0.34%
2023/12/18	1	35.40	0	0.00	34.95	1	476	0.21%
2023/12/15	2	34.50	0	0.00	34.50	2	465	0.43%
2023/12/05	0	0.00	1	36.25	36.60	-1	423	-0.24%
2023/12/04	6	38.08	5	38.10	37.85	1	382	0.26%
2023/11/30	1	35.50	0	0.00	35.65	1	295	0.34%
2023/11/29	1	36.20	0	0.00	36.15	1	278	0.36%
2023/11/28	0	0.00	3	36.80	37.50	-3	250	-1.20%
2023/11/27	1	35.90	0	0.00	36.00	1	134	0.74%
2023/10/18	0	31.35	0	0.00	31.20	0	96	0.02%
2023/10/13	0.1	31.55	0	0.00	31.60	0.1	101	0.05%
2023/10/04	2	31.68	0	0.00	31.65	2	110	1.81%
2023/09/19	0	31.70	0	0.00	31.45	0	131	0.02%
2023/09/18	0	31.83	0	0.00	31.65	0	132	0.02%
2023/09/08	0	31.90	0	0.00	31.80	0	139	0.02%
2023/09/01	0	32.65	0	0.00	32.25	0	146	0.00%
2023/08/29	0	31.55	0	0.00	31.45	0	149	0.02%
2023/08/22	0	31.55	0	0.00	31.25	0	158	0.02%
2023/08/16	0.1	32.20	0	0.00	32.05	0.1	176	0.03%
2023/08/14	0.1	31.45	0	0.00	31.15	0.1	176	0.03%
2023/08/10	0	33.03	0	0.00	32.80	0	170	0.02%
2023/08/09	0	34.00	0	0.00	33.30	0	168	0.00%
2023/08/07	0	0.00	5	33.55	33.55	-5	174	-2.87%
2023/08/01	0	35.60	0	0.00	33.65	0	176	0.01%
2023/07/31	0.1	33.85	0	0.00	33.65	0.1	180	0.03%
2023/07/25	0	0.00	2	33.95	33.90	-2	184	-1.08%
2023/07/12	0.1	34.40	0	0.00	34.25	0.1	201	0.05%
2023/07/10	0	34.80	0	0.00	34.35	0	206	0.00%
2023/07/07	1	34.40	0	0.00	34.45	1	209	0.48%
2023/07/03	2	35.50	0	0.00	35.45	2	204	0.98%
2023/06/30	0	0.00	5	35.69	35.95	-5	202	-2.47%
2023/06/29	0	0.00	10	35.60	35.75	-10	202	-4.94%
2023/06/08	2	35.85	0	0.00	35.75	2	216	0.92%
2023/05/12	0.1	35.04	0	0.00	34.75	0.1	276	0.04%
2023/05/08	0	0.00	7	36.60	36.50	-7	300	-2.33%
2023/05/03	0	0.00	1	36.20	36.30	-1	321	-0.31%
2023/05/02	3	36.35	0	0.00	36.35	3	324	0.93%
2023/04/24	1	35.90	0	0.00	35.80	1	340	0.29%
2023/04/11	0	0.00	1	36.70	36.45	-1	659	-0.15%
2023/04/10	0	36.90	0	0.00	36.60	0	671	0.00%
2023/04/07	0	37.00	0	0.00	36.75	0	685	0.01%
2023/03/21	0	36.90	0	0.00	36.55	0	1,119	0.00%
2023/03/10	0	0.00	0	38.40	38.00	0	1,206	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	41.15	4	37.80	38.20	-4	1,215	-0.33%
2023/02/24	0	0.00	1	38.30	37.50	-1	1,235	-0.08%
2023/02/22	6	37.61	0	0.00	37.55	6	1,274	0.47%
2023/02/10	0	0.00	1	39.25	38.30	-1	1,361	-0.07%
2023/02/08	2	39.75	0	0.00	39.80	2	1,354	0.15%
2023/02/07	1	39.90	0	0.00	39.70	1	1,350	0.07%
2023/01/30	2	38.35	0	0.00	38.40	2	1,340	0.15%
2023/01/11	0	0.00	1	37.90	37.80	-1	1,340	-0.07%
2023/01/05	1	38.40	0	0.00	38.45	1	1,350	0.07%
2023/01/04	1	38.80	4	40.05	38.60	-3	1,342	-0.22%
2023/01/03	4	40.54	1	39.85	39.85	3	1,333	0.22%
2022/12/30	6	40.59	6	40.57	41.20	0	1,298	0.00%
2022/12/29	8	40.06	6	40.50	41.10	2	1,221	0.16%
2022/12/28	2	39.20	10	39.58	38.95	-8	1,086	-0.74%
2022/12/27	0	0.00	2	39.40	39.45	-2	1,084	-0.18%
2022/12/26	7	40.71	5	40.55	40.55	2	1,076	0.19%
2022/12/23	7	39.31	8	39.91	40.00	-1	1,044	-0.10%
2022/12/22	5	38.75	1	39.10	39.00	4	1,018	0.39%
2022/12/20	7	38.58	0	0.00	38.00	7	1,035	0.68%
2022/12/16	3	39.43	22	39.63	38.75	-19	993	-1.91%
2022/12/15	1	39.40	0	0.00	39.20	1	976	0.10%
2022/12/14	25	41.33	5	40.75	40.60	20	973	2.06%
2022/12/13	0	0.00	6	41.72	42.10	-6	845	-0.71%
2022/12/09	0	0.00	3	39.18	39.20	-3	832	-0.36%
2022/12/07	1	38.50	1	39.20	38.30	0	958	0.00%
2022/12/05	0	0.00	3	39.05	38.80	-3	1,019	-0.29%
2022/11/29	1	37.10	0	0.00	37.20	1	1,255	0.08%
2022/11/23	0	0.00	1	38.90	38.75	-1	2,134	-0.05%
2022/11/17	0	0.00	1	37.40	38.40	-1	2,237	-0.04%
2022/11/11	0	0.00	1	36.55	36.20	-1	2,591	-0.04%
2022/11/09	0	0.00	1	35.50	35.50	-1	2,633	-0.04%
2022/11/07	0	0.00	2	35.20	35.15	-2	2,658	-0.08%
2022/11/02	1	34.60	0	0.00	35.10	1	2,668	0.04%
2022/10/31	1	34.30	1	34.40	34.45	0	2,672	0.00%
2022/10/28	1	33.45	0	0.00	33.50	1	2,688	0.04%
2022/10/27	2	34.30	2	33.75	34.30	0	2,700	0.00%
2022/10/20	0	0.00	1	33.40	33.65	-1	2,787	-0.04%
2022/10/14	1	32.55	1	32.95	32.90	0	2,967	0.00%
2022/10/06	2	34.45	0	0.00	34.95	2	2,996	0.07%
2022/10/04	0	0.00	1	34.75	34.30	-1	3,055	-0.03%
2022/09/29	1	33.70	1	33.95	33.80	0	3,084	0.00%
2022/09/27	4	34.11	3	34.92	35.10	1	3,092	0.03%
2022/09/26	1	35.10	10	34.45	34.60	-9	3,106	-0.29%
2022/09/21	1	37.80	0	0.00	37.35	1	3,224	0.03%
2022/09/20	1	38.55	5	38.70	38.65	-4	3,278	-0.12%
2022/09/19	1	38.55	0	0.00	38.75	1	3,313	0.03%
2022/09/16	5	39.81	2	39.88	39.70	3	3,349	0.09%
2022/09/15	1	41.80	2	41.85	40.80	-1	3,411	-0.03%
2022/09/14	2	42.20	5	42.40	41.80	-3	3,402	-0.09%
2022/09/13	8	41.61	4	41.60	41.25	4	3,319	0.12%
2022/09/12	0	0.00	1	41.70	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	10	40.05	41.40	-10	3,279	-0.30%
2022/09/07	15	39.80	10	39.40	39.50	5	3,269	0.15%
2022/09/06	1	42.00	1	40.70	40.45	0	3,239	0.00%
2022/09/05	2	44.40	3	47.10	43.60	-1	3,193	-0.03%
2022/09/02	5	46.79	8	46.93	46.50	-3	3,130	-0.10%
2022/09/01	25	46.14	16	46.34	45.75	9	2,933	0.31%
2022/08/31	19	45.14	22	45.24	45.40	-3	2,612	-0.11%
2022/08/26	3	41.00	0	0.00	40.05	3	2,397	0.13%
2022/08/25	1	39.55	9	40.86	40.95	-8	2,396	-0.33%
2022/08/24	0	0.00	1	39.20	40.00	-1	2,380	-0.04%
2022/08/23	3	38.83	8	40.13	38.70	-5	2,373	-0.21%
2022/08/22	7	40.49	7	40.64	40.00	0	2,341	0.00%
2022/08/19	7	39.61	3	40.13	40.40	4	2,287	0.17%
2022/08/18	5	39.49	3	38.90	38.90	2	2,253	0.09%
2022/08/17	0	0.00	2	37.90	38.15	-2	2,175	-0.09%
2022/08/16	2	38.25	1	38.20	37.55	1	2,237	0.04%
2022/08/04	0	0.00	5	34.15	34.45	-5	3,940	-0.13%
2022/08/02	1	35.55	0	0.00	35.25	1	4,416	0.02%
2022/08/01	2	36.55	0	0.00	36.60	2	4,853	0.04%
2022/07/27	2	37.50	0	0.00	37.80	2	5,949	0.03%
2022/07/26	0	0.00	4	38.25	38.30	-4	5,926	-0.07%
2022/07/25	0	0.00	1	39.20	38.90	-1	5,891	-0.02%
2022/07/22	10	39.64	8	39.32	39.70	2	5,824	0.03%
2022/07/20	6	37.92	1	38.60	37.70	5	5,818	0.09%
2022/07/19	1	37.60	0	0.00	37.35	1	5,807	0.02%
2022/07/18	2	37.40	0	0.00	37.45	2	5,818	0.03%
2022/07/15	5	36.70	0	0.00	36.70	5	5,835	0.09%
2022/07/14	0	0.00	1	37.55	37.55	-1	5,869	-0.02%
2022/07/12	0	0.00	5	36.05	35.90	-5	6,011	-0.08%
2022/07/07	0	0.00	1	38.05	38.50	-1	6,531	-0.02%
2022/07/05	0	0.00	1	37.95	38.10	-1	7,889	-0.01%
2022/07/04	0	0.00	1	35.50	37.30	-1	8,943	-0.01%
2022/06/30	2	38.58	0	0.00	37.45	2	9,571	0.02%
2022/06/29	27	41.14	22	41.34	40.25	5	9,695	0.05%
2022/06/28	3	41.00	4	40.14	40.20	-1	9,723	-0.01%
2022/06/24	1	38.45	1	38.60	38.60	0	9,681	0.00%
2022/06/23	6	39.94	3	40.67	39.15	3	9,649	0.03%
2022/06/22	6	40.21	5	39.10	38.10	1	9,578	0.01%
2022/06/20	0	0.00	10	38.05	37.35	-10	9,537	-0.10%
2022/06/17	1	39.80	0	0.00	39.60	1	9,516	0.01%
2022/06/14	10	43.70	0	0.00	42.05	10	9,454	0.11%
2022/06/13	1	43.60	0	0.00	43.20	1	9,423	0.01%
2022/06/10	0	0.00	1	46.60	46.10	-1	9,392	-0.01%
2022/06/09	1	47.15	0	0.00	47.10	1	9,360	0.01%
2022/06/06	1	47.70	0	0.00	47.50	1	9,253	0.01%
2022/06/02	1	47.75	0	0.00	47.60	1	9,217	0.01%
2022/06/01	0	0.00	2	47.90	47.45	-2	9,183	-0.02%
2022/05/25	3	46.50	0	0.00	45.80	3	8,972	0.03%
2022/05/24	0	0.00	1	46.10	45.50	-1	8,919	-0.01%
2022/05/23	1	46.55	4	45.80	47.75	-3	8,841	-0.03%
2022/05/20	3	47.35	8	46.67	47.20	-5	8,704	-0.06%
2022/05/19	27	50.62	2	49.90	47.25	25	8,587	0.29%
2022/05/18	3	51.37	11	52.17	50.70	-8	8,122	-0.10%
2022/05/13	9	46.21	5	46.80	47.25	4	7,687	0.05%
2022/05/12	7	48.78	14	47.61	46.55	-7	7,450	-0.09%
2022/05/11	16	50.39	31	50.65	48.80	-15	7,204	-0.21%
2022/05/10	25	56.06	14	55.75	54.20	11	6,866	0.16%
2022/05/09	37	63.51	29	63.48	60.20	8	6,753	0.12%
2022/05/06	15	61.66	18.2	63.22	63.80	-3.2	6,322	-0.05%
2022/05/05	26.2	61.34	28	61.21	59.60	-1.8	5,628	-0.03%
2022/05/04	2	62.60	2	61.20	61.20	0	5,343	0.00%
2022/05/03	0	0.00	3	70.40	68.00	-3	5,335	-0.06%
2022/04/29	16	68.57	0	0.00	69.90	16	5,459	0.29%
2022/04/27	0	0.00	2	65.00	71.10	-2	5,611	-0.04%
2022/04/26	0	0.00	1	66.50	66.50	-1	5,665	-0.02%
2022/04/20	0	0.00	0	74.10	74.00	0	6,415	0.00%
2022/04/19	6	69.73	7	69.83	72.00	-1	6,532	-0.02%
2022/04/18	0	0.00	5	73.00	72.90	-5	6,585	-0.08%
2022/04/15	16	80.66	8	78.45	81.00	8	6,745	0.12%
2022/04/14	3	75.13	28	75.88	78.10	-25	6,666	-0.37%
2022/04/13	15	70.81	9	71.11	71.00	6	6,514	0.09%
2022/04/12	150	73.59	141	73.54	74.70	9	6,409	0.14%	大買/大賣/
2022/04/11	20	67.21	30	69.12	70.20	-10	5,271	-0.19%
2022/04/08	181	61.13	209.7	61.00	63.90	-28.7	5,110	-0.56%	大買/大賣/
2022/04/07	58	56.84	26	57.07	58.10	32	4,073	0.79%
2022/04/06	15	52.44	8	52.60	52.90	7	3,551	0.20%
2022/04/01	17	48.74	61	48.68	48.10	-44	3,384	-1.30%
2022/03/31	62	45.12	17	44.71	45.65	45	3,197	1.41%
2022/03/30	5	40.75	10	41.00	41.50	-5	3,090	-0.16%
2022/03/29	10	39.65	6	40.07	40.20	4	3,061	0.13%
2022/03/28	0	0.00	13	43.14	43.20	-13	3,021	-0.43%
2022/03/25	9	39.44	1	39.60	39.30	8	3,006	0.27%
2022/03/24	1	38.70	1	40.10	40.50	0	2,998	0.00%
2022/03/23	0	0.00	1	39.10	39.20	-1	3,013	-0.03%
2022/03/21	0	0.00	1	38.80	38.90	-1	3,013	-0.03%
2022/03/18	1	38.10	0	0.00	38.30	1	3,021	0.03%
2022/03/17	0	0.00	5	37.39	37.60	-5	3,027	-0.17%
2022/03/15	2	36.90	0	0.00	36.60	2	3,076	0.07%
2022/03/14	0	0.00	3	37.70	37.60	-3	3,075	-0.10%
2022/03/10	0	0.00	2	37.60	37.65	-2	3,086	-0.06%
2022/03/09	2	37.18	0	0.00	36.60	2	3,101	0.06%
2022/03/08	2	36.35	4	36.19	36.25	-2	3,156	-0.06%
2022/03/04	6	38.83	0	0.00	38.75	6	3,270	0.18%
2022/03/03	2	39.55	2	40.30	39.50	0	3,302	0.00%
2022/03/02	2	39.30	0	0.00	39.65	2	3,362	0.06%
2022/03/01	0	0.00	2	39.85	39.95	-2	3,362	-0.06%
2022/02/25	1	39.10	1	39.20	39.35	0	3,361	0.00%
2022/02/24	3	39.23	5	39.00	38.50	-2	3,360	-0.06%
2022/02/23	3	40.42	7	40.15	40.45	-4	3,344	-0.12%
2022/02/22	2	40.85	2	39.85	39.90	0	3,340	0.00%
2022/02/21	2	41.10	2	41.80	41.65	0	3,333	0.00%
2022/02/18	6	41.42	6	41.73	41.60	0	3,323	0.00%
2022/02/16	1	41.10	1	41.20	41.10	0	3,309	0.00%
2022/02/15	7	41.60	2	41.38	41.05	5	3,298	0.15%
2022/02/14	3	42.60	5	43.85	41.75	-2	3,281	-0.06%
2022/02/11	9	46.34	1	46.05	45.00	8	3,249	0.25%
2022/02/10	2	45.60	5	45.41	45.60	-3	3,192	-0.09%
2022/02/09	5	43.94	7	44.19	43.90	-2	3,159	-0.06%
2022/02/08	2	43.40	1.2	44.15	43.40	0.8	3,136	0.03%
2022/02/07	4	44.56	0	0.00	44.30	4	3,111	0.13%
2022/01/26	11	47.19	11	47.73	47.15	0	3,068	0.00%
2022/01/25	2	49.63	6	50.48	48.95	-4	3,023	-0.13%
2022/01/24	8	51.30	0	0.00	52.00	8	2,961	0.27%
2022/01/21	11	49.15	13	49.00	48.50	-2	2,831	-0.07%
2022/01/20	4	48.40	30	48.23	47.50	-26	2,729	-0.95%
2022/01/19	32	51.49	6	51.35	51.30	26	2,651	0.98%
2022/01/18	3	52.07	3	52.70	51.00	0	2,574	0.00%
2022/01/17	12	54.48	7	54.76	53.20	5	2,463	0.20%
2022/01/14	13	54.04	12	54.36	53.70	1	2,243	0.04%
2022/01/13	12	53.87	27	54.14	53.30	-15	1,918	-0.78%
2022/01/12	7	51.57	10	51.64	50.80	-3	1,723	-0.17%
2022/01/11	25	50.20	0.1	49.90	49.50	24.9	1,566	1.59%
2022/01/10	21.3	52.82	10	54.61	55.00	11.3	1,428	0.79%
2022/01/07	4	48.96	29	48.68	50.00	-25	1,188	-2.10%
2022/01/06	12	45.74	9	46.31	45.50	3	1,049	0.29%
2022/01/05	3	44.15	0	0.00	44.10	3	989	0.30%
2022/01/04	5	44.70	2	44.60	45.25	3	947	0.32%
2021/12/30	10	43.39	11	43.48	43.55	-1	853	-0.12%
2021/12/29	0	0.00	1	41.80	42.00	-1	823	-0.12%
2021/12/28	1	41.05	0	0.00	41.05	1	831	0.12%
2021/12/24	1	41.05	5	40.90	40.90	-4	862	-0.46%
2021/12/23	2	41.18	1	41.20	41.20	1	865	0.12%
2021/12/22	0	0.00	1	41.60	41.45	-1	871	-0.11%
2021/12/20	5	41.67	4	41.16	41.30	1	866	0.12%
2021/12/17	0	0.00	4	42.04	41.60	-4	864	-0.46%
2021/12/15	1	40.70	0	0.00	40.55	1	839	0.12%
2021/12/14	4	40.55	2	41.68	40.55	2	846	0.24%
2021/12/13	2	40.88	1	41.25	40.70	1	841	0.12%
2021/12/10	7	42.15	9	42.03	41.25	-2	842	-0.24%
2021/12/09	1	40.05	0	0.00	39.85	1	807	0.12%
2021/12/07	1	40.10	10	40.71	40.70	-9	885	-1.02%
2021/12/06	4	41.53	2	41.05	41.05	2	1,023	0.20%
2021/12/02	12	42.09	7	42.65	42.00	5	1,423	0.35%
2021/12/01	1	41.75	3	42.05	41.50	-2	1,376	-0.15%
2021/11/30	8	41.01	30	40.60	40.45	-22	1,319	-1.67%
2021/11/29	60	44.89	72	44.90	44.90	-12	1,255	-0.96%
2021/11/26	137	40.67	104	40.80	40.85	33	1,220	2.70%	大買/大賣/
2021/11/24	0	0.00	1	37.10	37.55	-1	1,155	-0.09%
2021/11/09	0	0.00	2	36.35	36.45	-2	1,206	-0.17%
2021/11/05	2	36.85	0	0.00	37.05	2	1,216	0.16%
2021/11/04	0	0.00	4	37.80	37.50	-4	1,219	-0.33%
2021/11/03	4	37.49	0	0.00	37.50	4	1,224	0.33%
2021/10/27	2	37.50	0	0.00	37.40	2	1,237	0.16%
2021/10/19	0	0.00	7	37.09	37.65	-7	1,281	-0.55%
2021/10/14	0	0.00	26	36.54	37.70	-26	1,410	-1.84%
2021/10/05	0	0.00	1	37.80	39.70	-1	1,490	-0.07%
2021/10/04	0	0.00	10	39.84	38.70	-10	1,499	-0.67%
2021/10/01	1	42.35	0	0.00	40.70	1	1,503	0.07%
2021/09/29	0	0.00	9	44.05	43.20	-9	1,531	-0.59%
2021/09/22	0	0.00	3	45.02	44.85	-3	1,651	-0.18%
2021/09/16	1	46.80	0	0.00	46.15	1	1,711	0.06%
2021/09/15	0	0.00	1	46.95	46.95	-1	1,731	-0.06%
2021/09/14	0	0.00	6	48.18	47.80	-6	1,761	-0.34%
2021/09/13	6	48.45	51	47.95	48.05	-45	1,807	-2.49%
2021/09/10	3	50.08	1	49.85	49.40	2	1,872	0.11%
2021/09/09	18	52.29	3	52.40	51.00	15	1,978	0.76%
2021/09/08	31	54.80	52	52.97	56.50	-21	1,917	-1.10%
2021/09/07	66	51.32	50	51.17	51.40	16	1,641	0.97%
2021/09/02	0	0.00	5	47.70	46.25	-5	2,677	-0.19%
2021/09/01	0	0.00	2	47.75	47.65	-2	3,042	-0.07%
2021/08/31	1	47.95	0	0.00	48.05	1	3,622	0.03%
2021/08/26	0	0.00	2	49.55	48.10	-2	4,281	-0.05%
2021/08/23	0	0.00	8	48.10	48.20	-8	4,624	-0.17%
2021/08/20	0	0.00	2	48.05	47.25	-2	4,711	-0.04%
2021/08/18	0	0.00	8	46.57	47.90	-8	5,024	-0.16%
2021/08/17	0	0.00	30	49.01	47.00	-30	5,173	-0.58%
2021/08/16	0	0.00	2	51.00	48.50	-2	5,456	-0.04%
2021/08/13	1	50.00	0	0.00	49.90	1	5,723	0.02%
2021/08/12	0	0.00	14	50.39	50.40	-14	6,049	-0.23%
2021/08/10	1	51.00	18	50.88	50.70	-17	6,998	-0.24%
2021/08/04	1	52.50	0	0.00	52.70	1	7,751	0.01%
2021/08/03	2	53.10	0	0.00	53.20	2	7,784	0.03%
2021/08/02	0	0.00	14	51.67	52.50	-14	7,774	-0.18%
2021/07/30	3	51.60	18	53.00	51.30	-15	7,771	-0.19%
2021/07/29	0	0.00	2	52.00	53.00	-2	7,775	-0.03%
2021/07/26	5	55.00	0	0.00	54.20	5	7,821	0.06%
2021/07/22	5	55.18	0	0.00	53.80	5	7,835	0.06%
2021/07/21	58	63.96	120	63.47	55.80	-62	7,864	-0.79%	大賣/
2021/07/20	130	61.69	6	61.32	61.90	124	7,776	1.59%	大買/鉅額交易
2021/07/19	10	56.10	10	56.00	56.30	0	7,746	0.00%
2021/07/15	2	55.30	2	55.80	56.10	0	7,755	0.00%
2021/07/14	10	55.00	10	55.60	54.80	0	7,740	0.00%
2021/07/13	3	55.17	4	55.00	53.60	-1	7,716	-0.01%
2021/07/12	0	0.00	2	56.70	56.60	-2	7,684	-0.03%
2021/07/09	22	59.65	6	58.60	58.60	16	7,673	0.21%
2021/07/08	1	57.80	11	57.74	58.40	-10	7,665	-0.13%
2021/07/06	1	60.50	2	62.00	59.80	-1	7,687	-0.01%
2021/07/05	5	61.54	1	62.40	61.90	4	7,687	0.05%
2021/07/02	0	0.00	4	61.90	61.80	-4	7,679	-0.05%
2021/06/29	5	64.44	1	64.40	63.70	4	7,634	0.05%
2021/06/28	2	67.70	1	67.20	66.90	1	7,591	0.01%
2021/06/25	26	69.99	68	69.61	68.00	-42	7,571	-0.55%
2021/06/24	36	69.51	0	0.00	69.90	36	7,544	0.48%
2021/06/23	2	68.50	1	68.40	67.70	1	7,525	0.01%
2021/06/22	4	68.23	0	0.00	67.60	4	7,517	0.05%
2021/06/21	8	70.83	8	71.66	68.70	0	7,549	0.00%
2021/06/18	14	71.64	26	70.88	72.80	-12	7,501	-0.16%
2021/06/17	35	68.88	18	67.87	69.00	17	7,336	0.23%
2021/06/16	12	66.62	0	0.00	66.20	12	7,257	0.17%
2021/06/15	8	70.34	6	71.68	68.30	2	7,191	0.03%
2021/06/11	45	77.13	16	76.34	74.60	29	6,988	0.41%
2021/06/10	43	78.04	41.1	78.34	76.60	1.9	6,684	0.03%
2021/06/09	99	77.20	83	77.58	75.10	16	6,088	0.26%
2021/06/08	88	73.66	220	76.09	72.40	-132	5,728	-2.30%	大賣/鉅額交易
2021/06/07	453	74.68	266	74.09	74.80	187	5,160	3.62%	大買/大賣/鉅額交易
2021/06/04	91	70.43	76	69.97	68.00	15	4,909	0.31%
2021/06/03	33	66.35	32	66.41	66.60	1	4,662	0.02%
2021/06/02	3	61.20	1	60.60	60.60	2	4,525	0.04%
2021/06/01	5	59.34	1	59.10	62.80	4	4,491	0.09%
2021/05/31	53	70.22	107	70.04	64.20	-54	4,385	-1.23%	大賣/
2021/05/28	66	71.13	11	70.53	71.30	55	4,226	1.30%
2021/05/27	3	70.43	3	71.43	72.00	0	4,152	0.00%
2021/05/26	8	72.33	10	71.09	70.10	-2	4,044	-0.05%
2021/05/25	13	73.38	25	72.53	70.10	-12	3,941	-0.30%
2021/05/24	106	78.18	109	76.91	75.50	-3	3,861	-0.08%	大買/大賣/
2021/05/21	6	71.67	5	73.00	71.70	1	3,818	0.03%
2021/05/20	44.1	75.41	37	75.83	73.20	7.1	3,611	0.20%
2021/05/19	45	73.74	67	72.61	72.90	-22	3,354	-0.66%
2021/05/18	40	72.31	21	72.20	72.90	19	2,921	0.65%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	64	61.61	64.2	61.91	61.50	-0.2	2,456	-0.01%
2021/05/13	62	60.41	114	60.67	60.80	-52	2,104	-2.47%	大賣/
2021/05/12	325	55.11	284.1	54.99	55.30	40.9	1,946	2.10%	大買/大賣/
2021/05/11	1	48.50	1	50.10	50.30	0	1,781	0.00%
2021/05/10	0	0.00	1	48.10	47.55	-1	1,786	-0.06%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/06	0	48.95	0	0.00	47.40	0	1,825	0.00%
2021/05/04	0	0.00	5	49.40	49.45	-5	1,875	-0.27%
2021/05/03	10	54.95	13	53.95	52.60	-3	1,918	-0.16%
2021/04/22	1	49.90	0	0.00	49.90	1	2,116	0.05%
2021/04/19	0	0.00	4	51.70	51.50	-4	2,279	-0.18%
2021/04/14	1	52.30	0	0.00	52.00	1	2,332	0.04%
2021/04/13	0	0.00	1	54.80	53.30	-1	2,336	-0.04%
2021/04/12	9	55.58	0	0.00	55.80	9	2,327	0.39%
2021/04/09	1	54.50	1	54.70	54.30	0	2,302	0.00%
2021/03/31	1	53.00	4	53.10	53.00	-3	2,330	-0.13%
2021/03/25	4	55.23	2	55.00	54.10	2	2,623	0.08%
2021/03/24	8	54.28	24	54.22	54.60	-16	2,598	-0.62%
2021/03/23	31	53.49	11	53.48	53.70	20	2,518	0.79%
2021/03/19	1	52.50	0	0.00	51.80	1	2,509	0.04%
2021/03/17	0	0.00	4	52.90	52.50	-4	2,528	-0.16%
2021/03/16	1	53.20	0	0.00	53.20	1	2,541	0.04%
2021/03/15	2	53.00	0	0.00	53.00	2	2,587	0.08%
2021/03/12	1	52.50	0	0.00	52.50	1	2,711	0.04%
2021/03/11	2	53.20	0	0.00	52.50	2	2,742	0.07%
2021/03/10	0	0.00	1	53.30	53.20	-1	2,762	-0.04%
2021/03/08	0	0.00	4	53.60	53.40	-4	2,776	-0.14%
2021/03/05	5	54.60	1	54.50	54.50	4	2,791	0.14%
2021/03/04	2	53.55	6	54.55	53.30	-4	2,787	-0.14%
2021/03/02	2	54.20	1	53.70	53.70	1	2,809	0.04%
2021/02/26	2	55.30	0	0.00	55.40	2	2,817	0.07%
2021/02/25	3	56.83	3	57.90	56.10	0	2,798	0.00%
2021/02/24	13	56.48	6	56.83	56.40	7	2,726	0.26%
2021/02/23	9	57.91	0	0.00	54.40	9	2,662	0.34%
2021/02/22	1	56.40	8	58.33	59.10	-7	2,471	-0.28%
2021/02/19	1	55.00	3	54.40	53.80	-2	2,431	-0.08%
2021/02/17	3	49.90	0	0.00	49.80	3	2,400	0.12%
2021/02/05	3	52.47	2	52.70	52.60	1	2,440	0.04%
2021/02/04	3	53.33	0	0.00	52.60	3	2,470	0.12%
2021/02/01	1	54.40	1	53.20	52.80	0	2,489	0.00%
2021/01/29	0	0.00	1	53.40	52.00	-1	2,460	-0.04%
2021/01/28	1	54.60	0	0.00	52.80	1	2,482	0.04%
2021/01/26	0	0.00	23	56.48	55.40	-23	2,490	-0.92%
2021/01/25	24	55.94	3	55.63	56.00	21	2,487	0.84%
2021/01/22	0	0.00	2	53.55	53.00	-2	2,441	-0.08%
2021/01/21	16	53.89	0	0.00	53.90	16	2,481	0.64%
2021/01/20	4	56.15	8	55.58	55.30	-4	2,454	-0.16%
2021/01/18	1	54.50	4	54.80	52.80	-3	2,380	-0.13%
2021/01/14	2	51.60	1	52.00	51.20	1	2,344	0.04%
2021/01/13	11	52.86	6	53.20	52.20	5	2,345	0.21%
2021/01/12	1	54.10	2.2	55.73	56.10	-1.2	2,323	-0.05%
2021/01/11	1	49.70	2	50.50	51.00	-1	2,259	-0.04%
2021/01/06	3	54.43	2	54.70	54.20	1	2,337	0.04%
2021/01/05	0	0.00	1	56.90	56.70	-1	2,371	-0.04%
2021/01/04	3	56.43	0	0.00	56.20	3	2,394	0.13%
2020/12/31	2	58.55	1	58.20	58.20	1	2,420	0.04%
2020/12/24	3	59.47	3	58.50	58.30	0	2,893	0.00%
2020/12/23	5	61.32	2	62.60	59.50	3	3,193	0.09%
2020/12/22	4	57.38	8	57.64	60.60	-4	3,456	-0.12%
2020/12/21	1	56.40	0	0.00	55.10	1	3,799	0.03%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/09	11	60.38	9	59.64	60.00	2	4,845	0.04%
2020/12/08	1	59.70	20	58.90	59.40	-19	4,846	-0.39%
2020/12/07	1	56.10	0	0.00	55.30	1	4,751	0.02%
2020/12/03	0	0.00	1	60.40	60.30	-1	4,898	-0.02%
2020/12/01	0	0.00	1	62.70	62.40	-1	5,091	-0.02%
2020/11/30	1	63.50	0	0.00	63.70	1	5,164	0.02%
2020/11/27	0.2	61.50	0	0.00	62.10	0.2	5,202	0.00%
2020/11/26	1	61.50	0	0.00	60.70	1	5,239	0.02%
2020/11/25	1	62.00	1	61.70	61.70	0	5,290	0.00%
2020/11/23	0	0.00	2	61.85	61.70	-2	5,547	-0.04%
2020/11/20	1	64.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	4	63.13	1	64.40	64.40	3	5,770	0.05%
2020/11/17	0	0.00	3	60.80	61.50	-3	5,969	-0.05%
2020/11/16	4	61.83	1	62.80	62.20	3	5,952	0.05%
2020/11/13	2	59.95	3	60.43	61.40	-1	5,924	-0.02%
2020/11/12	2	60.35	4	58.93	58.70	-2	5,869	-0.03%
2020/11/11	1	62.50	3	61.47	61.20	-2	5,818	-0.03%
2020/11/10	0	0.00	1	63.70	63.70	-1	5,792	-0.02%
2020/11/09	2	65.35	1	65.50	65.40	1	5,763	0.02%
2020/11/05	1	65.00	0	0.00	63.70	1	5,790	0.02%
2020/11/02	1	66.70	3	65.80	65.60	-2	6,500	-0.03%
2020/10/29	4	66.75	4	67.15	67.00	0	6,965	0.00%
2020/10/27	1	66.70	1	66.90	67.50	0	6,962	0.00%
2020/10/26	1	67.30	0	0.00	66.30	1	6,927	0.01%
2020/10/23	2	69.50	0	0.00	69.40	2	6,916	0.03%
2020/10/22	0	0.00	2	68.80	69.00	-2	6,912	-0.03%
2020/10/21	3	70.10	1	70.10	70.00	2	6,908	0.03%
2020/10/20	6	71.42	4	71.75	71.00	2	6,900	0.03%
2020/10/19	2	70.90	0	0.00	70.90	2	6,913	0.03%
2020/10/15	1	69.90	0	0.00	69.60	1	6,875	0.01%
2020/10/14	6	72.65	5	73.00	71.40	1	6,887	0.01%
2020/10/12	1	74.50	1	74.20	73.50	0	6,850	0.00%
2020/10/08	1	77.00	1	75.90	75.90	0	6,883	0.00%
2020/10/07	4	78.48	4	77.85	77.80	0	6,844	0.00%
2020/10/06	18	77.48	19	77.83	77.00	-1	6,755	-0.01%
2020/10/05	22	78.95	21	79.06	76.80	1	6,813	0.01%
2020/09/30	7	75.50	4	75.18	75.70	3	6,765	0.04%
2020/09/29	0	0.00	2	76.50	76.20	-2	6,911	-0.03%
2020/09/28	15	77.89	10	78.14	77.10	5	6,888	0.07%
2020/09/25	18	81.68	36	79.88	75.50	-18	6,652	-0.27%
2020/09/24	10	81.44	27	80.90	83.20	-17	6,286	-0.27%
2020/09/23	5	76.16	1	78.30	75.70	4	6,027	0.07%
2020/09/22	26	78.95	10	77.78	77.10	16	6,070	0.26%
2020/09/21	5	75.16	10	76.78	78.70	-5	5,759	-0.09%
2020/09/17	1	71.40	2	71.55	70.80	-1	5,972	-0.02%
2020/09/15	3	72.70	4	71.95	70.70	-1	7,125	-0.01%
2020/09/14	3	69.90	3	69.90	69.50	0	7,931	0.00%
2020/09/11	6	70.75	7	70.90	70.40	-1	7,893	-0.01%
2020/09/10	0	0.00	5	73.62	73.60	-5	7,938	-0.06%
2020/09/09	6	76.52	2	75.10	75.00	4	8,154	0.05%
2020/09/08	9	77.38	3	78.30	78.20	6	8,683	0.07%
2020/09/07	4	75.18	8	74.41	73.40	-4	8,978	-0.04%
2020/09/04	9	77.53	2	76.45	75.40	7	9,367	0.07%
2020/09/03	10	75.27	8	76.33	74.40	2	9,784	0.02%
2020/09/02	10	81.10	4	80.05	79.00	6	10,214	0.06%
2020/09/01	4	80.28	4	79.45	79.20	0	10,447	0.00%
2020/08/31	7	83.74	2	84.75	82.50	5	10,628	0.05%
2020/08/28	8	86.03	4	85.40	84.50	4	10,838	0.04%
2020/08/27	4	84.10	10	84.85	83.60	-6	11,193	-0.05%
2020/08/26	17	86.06	7	86.50	83.50	10	11,569	0.09%
2020/08/25	2	81.40	4	83.95	81.40	-2	11,944	-0.02%
2020/08/24	5	87.50	9	91.59	85.70	-4	12,337	-0.03%
2020/08/21	4	79.10	0	0.00	84.00	4	12,645	0.03%
2020/08/19	0	0.00	1	83.00	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	5	81.00	82.70	-5	14,127	-0.04%
2020/08/12	5	72.70	0	0.00	78.00	5	15,771	0.03%
2020/08/11	5	76.60	1	76.10	72.00	4	15,973	0.03%
2020/08/10	6	85.00	3	80.70	79.90	3	16,340	0.02%
2020/08/07	12	89.07	10	87.51	87.20	2	16,783	0.01%
2020/08/06	4	95.85	6	93.23	86.00	-2	16,824	-0.01%
2020/08/05	12	91.79	2	92.30	93.20	10	16,496	0.06%
2020/08/04	1	83.00	0	0.00	84.80	1	16,375	0.01%
2020/07/29	0	0.00	10	57.50	58.00	-10	16,721	-0.06%
2020/07/24	3	79.00	1	78.00	78.30	2	16,941	0.01%
2020/07/23	1	78.50	1	79.80	81.00	0	17,038	0.00%
2020/07/20	1	80.60	3	80.60	80.60	-2	17,414	-0.01%
2020/07/16	0	0.00	3	105.50	99.40	-3	17,674	-0.02%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/13	0	0.00	16	136.00	136.00	-16	17,693	-0.09%
2020/07/10	16	153.69	0	0.00	151.00	16	17,714	0.09%
2020/07/09	7	149.21	1	150.00	153.00	6	17,625	0.03%
2020/07/08	8	135.38	13	135.65	141.00	-5	17,478	-0.03%
2020/07/07	9	121.50	7	128.50	128.50	2	17,294	0.01%
2020/07/06	0.3	116.50	2	115.50	117.00	-1.7	17,218	-0.01%
2020/07/03	3	113.50	1	107.00	111.50	2	17,170	0.01%
2020/07/02	3	112.33	4	106.25	111.00	-1	17,098	-0.01%
2020/07/01	6	103.50	4	100.33	105.50	2	16,984	0.01%
2020/06/30	2	96.70	21	98.83	96.00	-19	16,839	-0.11%
2020/06/29	13	99.34	3	99.93	100.00	10	16,722	0.06%
2020/06/24	2	89.45	4	89.03	91.00	-2	16,564	-0.01%
2020/06/23	14	96.95	9	95.20	93.00	5	16,257	0.03%
2020/06/22	22	96.05	23	98.87	95.90	-1	15,835	-0.01%
2020/06/19	38	88.34	28	90.43	92.20	10	15,127	0.07%
2020/06/18	0	0.00	5	83.90	83.90	-5	14,234	-0.04%
2020/06/17	0	0.00	9	76.30	76.30	-9	14,252	-0.06%
2020/06/16	36	71.76	57	71.98	69.40	-21	14,248	-0.15%
2020/06/15	26	73.22	41	72.70	71.10	-15	14,170	-0.11%
2020/06/12	32	71.13	23	70.37	70.00	9	13,648	0.07%
2020/06/11	39	68.92	15	68.18	69.70	24	13,254	0.18%
2020/06/10	36	70.63	71	69.52	67.70	-35	12,859	-0.27%
2020/06/09	49	68.20	16	68.46	68.20	33	12,299	0.27%
2020/06/08	11	67.23	6	65.80	65.00	5	11,814	0.04%
2020/06/05	18	68.53	15	68.69	68.10	3	11,548	0.03%
2020/06/04	19	68.92	18	69.70	68.00	1	11,362	0.01%
2020/06/03	23	69.43	18	70.02	69.20	5	11,232	0.04%
2020/06/02	90	65.61	89	65.79	67.70	1	10,810	0.01%
2020/06/01	64	71.86	53	72.26	68.30	11	10,398	0.11%
2020/05/29	76	67.39	89	68.43	70.80	-13	9,966	-0.13%
2020/05/28	82	68.25	86	68.15	64.40	-4	9,530	-0.04%
2020/05/27	14	72.11	6	70.53	69.80	8	9,061	0.09%
2020/05/26	56	77.92	40	78.16	77.50	16	8,753	0.18%
2020/05/25	14	71.03	8	73.20	74.40	6	8,161	0.07%
2020/05/22	14	65.30	25	66.58	67.70	-11	7,947	-0.14%
2020/05/21	50	60.01	60	61.10	61.60	-10	7,451	-0.13%
2020/05/20	28	61.69	34	61.28	60.50	-6	7,306	-0.08%
2020/05/19	26	61.18	18	61.76	60.40	8	6,924	0.12%
2020/05/18	9	57.14	11	58.68	59.00	-2	6,354	-0.03%
2020/05/15	24	56.99	24	55.38	53.70	0	6,133	0.00%
2020/05/14	26	54.67	42	55.76	56.50	-16	5,757	-0.28%
2020/05/13	21	49.05	14	50.57	51.40	7	5,303	0.13%
2020/05/12	5	44.57	12	45.92	46.80	-7	5,017	-0.14%
2020/05/11	6	42.23	5	42.66	42.55	1	4,880	0.02%
2020/05/08	10	46.89	0	0.00	46.35	10	4,735	0.21%
2020/05/07	28	50.65	16	50.39	51.50	12	4,660	0.26%
2020/05/06	23	50.28	9	49.49	49.00	14	4,536	0.31%
2020/05/05	23	46.58	86	45.04	47.85	-63	4,279	-1.47%
2020/05/04	2	43.43	11	44.21	43.50	-9	4,182	-0.22%
2020/04/30	5	41.92	6	41.88	41.90	-1	4,052	-0.02%
2020/04/29	8	41.26	15	41.64	41.80	-7	4,027	-0.17%
2020/04/28	13	42.53	3	42.43	41.75	10	4,002	0.25%
2020/04/27	16	44.56	18	43.92	45.40	-2	3,908	-0.05%
2020/04/24	5	42.03	9	41.84	41.75	-4	3,692	-0.11%
2020/04/23	98	41.77	145	40.65	41.40	-47	3,556	-1.32%	大賣/
2020/04/22	22	40.65	17	40.57	40.25	5	3,404	0.15%
2020/04/21	15	38.90	0	0.00	38.30	15	3,193	0.47%
2020/04/20	5	40.20	1	40.20	40.20	4	3,067	0.13%
2020/04/17	2	33.88	10	36.23	36.55	-8	3,021	-0.26%
2020/04/16	0	0.00	16	33.55	33.25	-16	2,926	-0.55%
2020/04/15	2	34.05	4	33.65	33.50	-2	2,911	-0.07%
2020/04/14	4	35.10	0	0.00	34.95	4	2,880	0.14%
2020/04/10	1	35.50	3	35.20	34.55	-2	2,838	-0.07%
2020/04/09	0	0.00	11	35.36	35.15	-11	2,809	-0.39%
2020/04/08	10	35.22	12	35.79	35.10	-2	2,768	-0.07%
2020/04/07	2	34.75	0	0.00	34.40	2	2,714	0.07%
2020/04/06	6	35.06	3	35.37	34.75	3	2,687	0.11%
2020/04/01	0	0.00	2	33.50	33.55	-2	2,621	-0.08%
2020/03/31	4	33.58	0	0.00	33.30	4	2,609	0.15%
2020/03/30	3	34.13	1	34.05	33.75	2	2,585	0.08%
2020/03/27	2	33.60	2	33.80	33.25	0	2,498	0.00%
2020/03/26	5	33.28	4	33.75	33.45	1	2,438	0.04%
2020/03/25	2	32.30	0	0.00	32.60	2	2,386	0.08%
2020/03/23	1	33.80	0	0.00	32.95	1	2,327	0.04%
2020/03/20	17	34.96	5	35.02	34.70	12	2,294	0.52%
2020/03/19	39	34.17	28	34.12	33.50	11	2,197	0.50%
2020/03/18	17	33.99	9	34.31	33.10	8	2,021	0.40%
2020/03/17	19	32.73	34	32.60	32.35	-15	1,954	-0.77%
2020/03/16	0	0.00	9	33.26	33.65	-9	1,887	-0.48%
2020/03/13	2	30.80	0	0.00	30.60	2	1,834	0.11%
2020/03/12	4	34.20	4	33.80	34.00	0	1,807	0.00%
2020/03/11	51	37.41	5	37.64	36.90	46	1,761	2.61%
2020/03/10	4	36.60	0	0.00	36.65	4	1,719	0.23%
2020/03/09	31	42.03	62	41.21	39.70	-31	1,657	-1.87%
2020/03/06	35	42.04	8	41.92	41.40	27	1,507	1.79%
2020/03/05	13	41.45	5	40.83	41.30	8	1,383	0.58%
2020/03/04	8	40.59	9	41.36	42.60	-1	1,308	-0.08%
2020/03/03	6	39.05	11	38.75	38.75	-5	1,188	-0.42%
2020/03/02	15	40.63	3	41.60	40.50	12	1,135	1.06%
2020/02/27	15	39.89	6	40.33	39.30	9	1,026	0.88%
2020/02/26	5	39.00	0	0.00	39.00	5	934	0.53%
2020/02/25	3	40.58	2	40.88	39.90	1	861	0.12%
2020/02/21	1	33.65	3	34.18	34.95	-2	591	-0.34%
2020/02/17	2	33.00	31	33.01	32.80	-29	495	-5.85%
2020/02/14	1	32.55	2	32.68	32.05	-1	467	-0.21%
2020/02/13	1	32.00	1	31.60	31.80	0	424	0.00%
2020/02/12	1	31.00	0	0.00	30.80	1	391	0.26%
2020/02/11	1	31.00	0	0.00	30.70	1	377	0.27%
2020/02/07	1	31.95	2	32.43	32.45	-1	303	-0.33%
2020/02/05	1	29.50	2	30.45	28.80	-1	233	-0.43%
2020/02/04	3	33.75	1	31.85	32.00	2	205	0.98%
2020/02/03	31	33.15	0	0.00	33.15	31	150	20.60%
2019/12/05	0	0.00	1	26.25	26.30	-1	54	-1.83%
2019/12/04	1	26.30	0	0.00	26.35	1	54	1.82%
2019/11/13	0	0.00	0	27.00	26.90	0	56	0.00%
2019/09/02	0	0.00	2	27.20	27.45	-2	62	-3.19%
2019/08/23	0	0.00	0	27.30	27.30	0	60	-0.07%
2019/08/21	0	0.00	0.1	27.90	27.90	-0.1	60	-0.08%
2019/08/20	0	0.00	0.1	27.55	27.55	-0.1	61	-0.09%
2019/07/19	2	29.00	0	0.00	28.75	2	45	4.42%
2019/04/02	0	0.00	5	30.35	30.60	-5	61	-8.07%
2019/02/19	0	0.00	1	31.80	32.10	-1	47	-2.10%
2019/02/18	1	32.05	0	0.00	31.70	1	44	2.26%
2019/02/15	5	30.84	0	0.00	31.00	5	41	11.93%
2018/07/11	0	0.00	0	34.50	34.70	0	87	0.00%
2018/07/02	0	0.00	3	38.20	38.20	-3	98	-3.06%
2018/04/24	0	0.00	20	35.03	34.90	-20	126	-15.86%
2018/03/26	10	38.70	0	0.00	38.70	10	130	7.67%
2018/03/22	0	0.00	0	38.45	38.25	0	125	0.00%
2018/03/15	10	38.10	0	0.00	38.80	10	119	8.39%
2018/02/06	0	0.00	0.1	33.50	33.50	-0.1	128	-0.05%
2018/01/12	0	0.00	2	38.00	38.10	-2	170	-1.18%