曜亞 (4138)-統一-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	105.50	0	0.00	106.50	1	267	0.37%
2024/05/14	2	106.25	0	0.00	105.00	2	266	0.75%
2024/05/13	5.1	105.23	1	106.00	106.00	4.1	264	1.55%
2024/05/10	4.2	109.93	0	0.00	108.00	4.2	259	1.62%
2024/05/09	1	115.00	0	0.00	115.00	1	252	0.40%
2024/05/07	1.3	115.23	0	0.00	115.00	1.3	253	0.51%
2024/05/03	2.1	115.57	0	0.00	115.00	2.1	252	0.85%
2024/05/02	1	117.50	0	0.00	120.50	1	247	0.40%
2024/04/30	1	116.50	0	0.00	116.50	1	246	0.41%
2024/04/26	6	114.50	0	0.00	114.00	6	245	2.45%
2024/04/25	1	114.50	0	0.00	114.00	1	244	0.41%
2024/04/24	1	117.50	0	0.00	117.00	1	244	0.41%
2024/04/23	1	114.00	0	0.00	115.00	1	245	0.41%
2024/04/22	2	117.75	1	117.50	115.00	1	246	0.41%
2024/04/19	4.1	118.16	0	0.00	116.00	4.1	246	1.65%
2024/04/18	1.3	124.82	0	0.00	123.00	1.3	242	0.55%
2024/04/17	0.1	132.50	0	0.00	134.50	0.1	239	0.04%
2024/04/16	0.1	131.00	0	0.00	131.00	0.1	240	0.02%
2024/04/15	1.4	133.80	0	0.00	134.00	1.4	234	0.58%
2024/04/12	0	0.00	5	135.00	135.50	-5	232	-2.15%
2024/04/11	1.2	132.00	5	133.00	132.50	-3.8	230	-1.65%
2024/04/10	1.8	135.81	0	0.00	134.00	1.8	225	0.80%
2024/04/03	0.3	139.83	0	0.00	139.00	0.3	216	0.14%
2024/04/02	2.2	139.88	0	0.00	139.00	2.2	214	1.03%
2024/03/26	0.1	131.50	0	0.00	130.50	0.1	204	0.02%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/20	3	133.00	0.1	134.50	135.00	2.9	202	1.43%
2024/03/19	1.1	132.50	0	0.00	133.00	1.1	200	0.55%
2024/03/15	4	129.13	0	0.00	130.50	4	202	1.97%
2024/03/14	1	130.50	0	0.00	130.00	1	200	0.50%
2024/03/13	15	128.13	0	0.00	127.50	15	190	7.89%
2024/03/12	13.1	130.70	1	131.00	130.00	12.1	178	6.77%
2024/03/08	0	109.50	0	0.00	109.50	0	151	0.03%
2024/03/07	0.1	111.00	0	0.00	113.50	0.1	148	0.03%
2024/02/21	0	101.00	0	0.00	101.00	0	131	0.03%
2024/02/16	0.2	100.00	0	0.00	99.80	0.2	132	0.15%
2024/02/15	1	99.51	0	0.00	99.50	1	131	0.79%
2024/02/05	1	99.50	0	0.00	99.80	1	132	0.76%
2024/01/31	0	99.50	0	0.00	99.10	0	136	0.03%
2024/01/30	0	99.45	0	0.00	99.50	0	136	0.02%
2024/01/22	0.1	99.40	0	0.00	99.40	0.1	140	0.07%
2024/01/18	0.2	98.21	0	0.00	97.50	0.2	142	0.14%
2024/01/17	0.1	101.00	0	0.00	98.90	0.1	142	0.07%
2024/01/12	0.1	100.00	0	0.00	100.00	0.1	138	0.04%
2024/01/10	0.1	102.00	0	0.00	100.00	0.1	136	0.07%
2024/01/09	0.1	106.00	0	0.00	105.00	0.1	130	0.04%
2024/01/08	0.1	106.50	0	0.00	105.50	0.1	131	0.08%
2024/01/02	0.1	109.00	0	0.00	108.50	0.1	143	0.03%
2023/12/28	0	0.00	1	111.00	110.50	-1	146	-0.68%
2023/12/27	0.1	111.50	1	110.00	110.00	-1	157	-0.60%
2023/12/22	0.1	111.00	0	0.00	110.00	0.1	165	0.06%
2023/12/19	0.1	112.00	0	0.00	111.50	0.1	200	0.03%
2023/12/18	0.1	110.00	0	0.00	112.50	0.1	201	0.02%
2023/12/15	0.1	109.00	0	0.00	110.00	0.1	203	0.02%
2023/12/14	0.1	108.00	0	0.00	110.50	0.1	203	0.05%
2023/12/13	0.1	108.00	0	0.00	106.50	0.1	203	0.02%
2023/12/12	0.1	106.16	0	0.00	109.00	0.1	203	0.06%
2023/12/11	0.1	105.00	0	0.00	105.00	0.1	198	0.03%
2023/12/06	0	0.00	2	101.50	101.50	-2	203	-0.98%
2023/12/05	0.4	103.00	2	101.50	101.50	-1.7	204	-0.81%
2023/12/04	0	0.00	3	102.50	102.50	-3	205	-1.46%
2023/12/01	0	103.50	1	104.00	103.50	-1	204	-0.47%
2023/11/29	0.1	105.00	0	0.00	105.00	0.1	203	0.05%
2023/11/27	0	0.00	1	104.97	104.00	-1	203	-0.51%
2023/11/21	0	0.00	1	104.50	102.50	-1	215	-0.46%
2023/11/20	0.2	100.75	0	0.00	102.50	0.2	214	0.09%
2023/11/17	0	0.00	1	99.00	98.70	-1	213	-0.47%
2023/11/15	1	97.70	0	0.00	97.50	1	216	0.46%
2023/11/10	0	0.00	1	99.30	99.60	-1	223	-0.45%
2023/11/09	1	99.20	0	0.00	99.00	1	226	0.44%
2023/11/08	0	0.00	1	99.60	100.00	-1	228	-0.44%
2023/11/07	2	99.50	0	0.00	98.30	2	229	0.87%
2023/11/06	0.1	99.00	1	99.30	99.00	-0.9	240	-0.37%
2023/11/01	1	96.50	0	0.00	96.00	1	251	0.40%
2023/10/27	1	100.00	0	0.00	99.90	1	267	0.37%
2023/10/25	0	0.00	1	100.50	100.00	-1	282	-0.35%
2023/10/23	1	97.30	0	0.00	96.50	1	302	0.33%
2023/10/20	0.1	98.00	0	0.00	96.50	0.1	307	0.03%
2023/10/18	1	96.80	0	0.00	96.50	1	332	0.30%
2023/10/17	0.1	101.00	0	0.00	99.40	0.1	340	0.01%
2023/10/13	1	102.46	0	0.00	100.50	1	390	0.26%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/10/11	2.1	105.90	0	0.00	103.00	2.1	416	0.50%
2023/10/06	0	0.00	12	111.17	111.00	-12	410	-2.92%
2023/10/05	0.1	111.00	1	112.00	112.00	-0.9	413	-0.22%
2023/10/04	2	111.50	2	111.25	110.00	0	420	0.00%
2023/10/03	2	111.75	4	115.00	111.00	-2	427	-0.47%
2023/10/02	2	111.00	0	0.00	112.00	2	421	0.47%
2023/09/28	0.3	112.00	0	0.00	110.00	0.3	425	0.06%
2023/09/27	2	110.75	1	113.50	110.00	1	426	0.23%
2023/09/26	2.1	110.24	1	112.00	114.00	1.1	434	0.25%
2023/09/25	3.3	108.55	0	0.00	114.50	3.3	433	0.76%
2023/09/19	0.1	100.00	0	0.00	99.80	0.1	484	0.01%
2023/09/18	1	101.50	0	0.00	102.50	1	485	0.21%
2023/09/07	1	96.00	0	0.00	95.70	1	569	0.18%
2023/08/29	1	94.50	0	0.00	94.30	1	662	0.15%
2023/08/18	3	114.50	0	0.00	113.00	3	685	0.44%
2023/08/16	0	0.00	1	114.00	114.00	-1	691	-0.14%
2023/08/15	8	110.69	5	110.50	110.50	3	706	0.42%
2023/08/14	6	108.50	6	109.00	108.50	0	728	0.00%
2023/08/10	1	109.00	6	114.50	109.00	-5	801	-0.62%
2023/08/07	8	117.00	8	115.25	117.50	0	866	0.00%
2023/08/04	7	115.50	7	115.86	116.00	0	893	0.00%
2023/08/02	5	116.90	0	0.00	113.50	5	916	0.55%
2023/08/01	23	123.00	23	123.74	123.50	0	918	0.00%
2023/07/31	18	124.00	18	125.33	124.00	0	926	0.00%
2023/07/28	10	124.00	11	124.64	124.00	-1	923	-0.11%
2023/07/27	5	125.00	5	132.00	125.00	0	920	0.00%
2023/07/26	2	128.50	5	129.00	128.50	-3	914	-0.33%
2023/07/25	5	138.00	9	140.50	138.00	-4	905	-0.44%
2023/07/24	0	0.00	5	134.00	136.50	-5	899	-0.56%
2023/07/21	26	149.71	6	141.00	140.00	20	889	2.25%
2023/07/14	0	0.00	5	134.00	135.00	-5	796	-0.63%
2023/07/06	6	129.83	0	0.00	130.00	6	770	0.78%
2023/07/04	0	134.00	0	0.00	131.00	0	763	0.00%
2023/07/03	0	0.00	1	138.00	137.00	-1	752	-0.13%
2023/06/30	1	131.50	1	134.00	134.00	0	740	0.00%
2023/06/27	0	0.00	1	123.50	122.00	-1	680	-0.15%
2023/06/19	1	119.50	0	0.00	121.00	1	628	0.16%
2023/06/16	0	0.00	11	118.95	118.50	-11	605	-1.82%
2023/06/15	1	108.00	0	0.00	109.00	1	568	0.18%
2023/06/12	5	103.00	0	0.00	103.50	5	552	0.90%
2023/06/08	5	103.50	0	0.00	103.50	5	526	0.95%
2023/06/07	0	0.00	5	114.00	114.00	-5	502	-1.00%
2023/06/06	2	103.00	0	0.00	104.00	2	471	0.42%
2023/06/05	2	104.50	0	0.00	104.00	2	472	0.42%
2023/05/30	0	0.00	5	106.60	107.50	-5	449	-1.11%
2023/05/22	5	105.20	0	0.00	105.00	5	421	1.19%
2023/05/18	1	109.50	0	0.00	108.50	1	396	0.25%
2023/05/17	0	0.00	1	108.00	112.00	-1	371	-0.27%
2023/05/16	2	103.50	2	107.25	102.00	0	311	0.00%
2023/05/15	1	105.47	0	0.00	102.50	1	293	0.35%
2023/05/12	5	101.00	7	99.46	107.00	-2	277	-0.72%
2023/05/10	0	0.00	2	102.50	103.00	-2	208	-0.96%
2023/05/08	0	0.00	3	99.03	101.00	-3	154	-1.94%
2023/05/05	1	93.90	0	0.00	92.10	1	140	0.71%
2023/05/04	0	0.00	2	87.40	88.50	-2	127	-1.57%
2023/05/03	0	0.00	1	85.80	85.80	-1	122	-0.82%
2023/05/02	0	0.00	4	83.65	84.00	-4	116	-3.43%
2023/04/17	0	0.00	1	80.80	81.10	-1	97	-1.02%
2023/03/27	1	74.00	0	0.00	74.30	1	114	0.88%
2023/01/12	4	64.10	0	0.00	63.80	4	81	4.88%
2022/12/12	5	62.10	0	0.00	63.10	5	38	13.05%
2022/11/09	0	0.00	4	57.50	57.70	-4	34	-11.72%
2022/11/08	3	57.40	0	0.00	57.90	3	33	8.84%
2022/10/11	0	0.00	9	57.09	57.60	-9	33	-26.54%
2022/09/29	1	55.90	0	0.00	56.40	1	35	2.79%
2022/09/12	10	58.65	0	0.00	58.30	10	35	27.82%
2022/09/08	2	57.60	0	0.00	57.90	2	35	5.60%
2022/05/12	0	0.00	10	55.00	54.70	-10	39	-25.48%
2022/03/17	5	55.08	0	0.00	55.10	5	25	19.54%
2022/03/01	2	54.20	0	0.00	54.50	2	22	8.74%
2022/02/21	3	54.20	0	0.00	54.20	3	23	12.97%
2021/12/22	0	0.00	2	52.90	53.10	-2	21	-9.50%
2021/12/02	2	52.30	0	0.00	52.50	2	19	10.33%
2021/08/30	0	0.00	0.1	50.00	50.30	-0.1	40	-0.25%
2021/05/05	0	0.00	1	54.30	54.10	-1	88	-1.13%
2021/03/10	0	0.00	1	50.80	50.90	-1	46	-2.15%
2021/03/02	0	0.00	1	49.95	49.95	-1	45	-2.21%
2021/02/22	0	0.00	1	49.90	49.95	-1	44	-2.27%
2021/02/18	1	48.90	0	0.00	49.15	1	43	2.31%
2021/02/17	1	48.80	0	0.00	48.75	1	42	2.34%
2021/01/05	1	49.15	0	0.00	49.30	1	26	3.83%
2020/11/25	0	0.00	1	49.10	49.05	-1	31	-3.13%
2020/11/18	0	0.00	2	49.00	49.00	-2	32	-6.19%
2020/11/17	0	0.00	1	48.80	48.85	-1	32	-3.10%
2020/09/14	1	48.05	0	0.00	48.40	1	97	1.03%
2020/08/31	0	0.00	2	47.58	47.50	-2	111	-1.80%
2020/08/24	0	0.00	1	46.30	46.30	-1	112	-0.89%
2020/08/03	0	0.00	2	47.73	47.70	-2	135	-1.47%
2020/07/30	1	51.30	0	0.00	51.20	1	134	0.74%
2020/07/29	0	0.00	1	51.10	50.80	-1	134	-0.74%
2020/07/28	2	50.20	0	0.00	49.95	2	134	1.49%
2020/07/27	3	50.70	0	0.00	50.10	3	134	2.24%
2020/07/01	1	52.10	0	0.00	52.20	1	111	0.89%
2020/06/29	2	52.80	0	0.00	52.50	2	108	1.84%
2020/06/12	1	48.80	1	49.45	49.55	0	86	0.00%
2020/06/03	0	0.00	1	50.60	50.90	-1	83	-1.20%
2020/05/28	1	49.90	0	0.00	49.80	1	81	1.23%
2020/05/22	0	0.00	1	49.25	49.20	-1	68	-1.46%
2020/04/16	0	44.80	0	0.00	44.60	0	46	0.00%
2020/04/10	0	44.95	0	0.00	44.75	0	45	0.00%
2020/03/31	0	0.00	1	44.10	44.00	-1	43	-2.29%
2020/03/26	0	0.00	1	42.80	43.10	-1	48	-2.08%
2020/03/25	0	0.00	1	43.10	42.65	-1	47	-2.09%
2020/03/24	1	41.90	0	0.00	41.95	1	47	2.13%
2020/03/20	1	41.95	0	0.00	42.05	1	48	2.07%
2020/03/19	0	0.00	1	42.60	40.15	-1	47	-2.09%
2020/03/17	1	44.85	0	0.00	45.00	1	44	2.25%
2020/03/02	1	47.85	0	0.00	47.85	1	41	2.39%
2020/02/19	0	0.00	1	48.90	48.85	-1	42	-2.34%
2020/02/10	1	48.25	0	0.00	48.20	1	46	2.14%
2019/12/03	0	0.00	1	49.00	49.10	-1	35	-2.82%
2019/11/22	0	0.00	1	49.65	49.40	-1	29	-3.42%
2019/11/20	0	0.00	1	48.70	48.65	-1	28	-3.54%
2019/11/15	1	48.35	0	0.00	48.70	1	31	3.18%
2019/11/08	1	49.55	1	49.50	49.50	0	35	0.00%
2019/11/07	0	0.00	1	49.45	49.05	-1	34	-2.87%
2019/09/25	0	0.00	1	48.30	48.30	-1	41	-2.40%
2019/09/20	1	47.60	0	0.00	48.00	1	41	2.43%
2019/09/12	1	47.50	0	0.00	47.75	1	40	2.50%
2019/09/06	1	48.25	0	0.00	48.20	1	38	2.58%
2019/08/27	0	0.00	1	47.90	47.85	-1	40	-2.46%
2019/08/19	1	51.30	0	0.00	51.30	1	37	2.66%
2019/06/26	0	0.00	1	49.60	49.60	-1	27	-3.62%
2019/06/13	1	49.20	0	0.00	49.10	1	31	3.22%
2018/10/29	0	0.00	1	45.50	45.20	-1	57	-1.75%
2018/10/26	1	45.10	0	0.00	45.65	1	57	1.73%
2018/10/23	0	0.00	1	46.95	46.60	-1	57	-1.74%
2018/10/17	0	0.00	2	47.15	47.15	-2	58	-3.41%
2018/10/16	0	0.00	1	46.80	46.80	-1	59	-1.69%
2018/10/15	2	46.33	0	0.00	46.35	2	59	3.38%
2018/10/12	1	46.50	0	0.00	46.65	1	59	1.68%
2018/10/11	0	0.00	1	47.10	45.90	-1	59	-1.69%
2018/10/09	1	49.20	0	0.00	49.20	1	56	1.76%
2018/10/05	0	0.00	2	49.75	49.40	-2	57	-3.50%
2018/10/04	0	0.00	2	50.10	50.10	-2	57	-3.47%
2018/10/03	0	0.00	1	50.10	50.10	-1	58	-1.72%
2018/09/10	0	0.00	1	49.80	49.55	-1	61	-1.63%
2018/09/07	1	49.70	0	0.00	49.65	1	60	1.65%
2018/09/03	0	0.00	1	50.40	49.95	-1	61	-1.62%
2018/08/27	1	49.75	0	0.00	49.70	1	62	1.60%
2018/08/23	0	0.00	5	50.40	50.20	-5	63	-7.86%
2018/08/22	3	54.30	0	0.00	54.30	3	62	4.78%
2018/08/17	0	0.00	1	53.90	53.90	-1	60	-1.65%
2018/08/16	1	53.20	0	0.00	53.50	1	61	1.62%
2018/08/13	3	54.40	0	0.00	53.80	3	64	4.66%
2018/08/08	0	0.00	1	55.80	55.50	-1	70	-1.43%
2018/08/06	0	0.00	3	55.50	55.40	-3	72	-4.12%
2018/07/31	0	0.00	1	54.00	54.40	-1	79	-1.27%
2018/07/23	1	54.10	0	0.00	54.10	1	164	0.61%
2018/07/18	0	0.00	1	54.60	54.90	-1	174	-0.57%
2018/07/13	0	0.00	1	54.20	53.90	-1	182	-0.55%
2018/07/12	0	0.00	1	54.80	54.50	-1	182	-0.55%
2018/07/10	1	53.40	0	0.00	53.70	1	187	0.53%
2018/07/09	2	54.50	6	54.02	54.00	-4	192	-2.08%
2018/07/06	2	51.90	0	0.00	51.60	2	192	1.04%
2018/07/05	1	52.20	0	0.00	52.30	1	197	0.51%
2018/07/03	1	53.60	0	0.00	53.60	1	256	0.39%
2018/07/02	2	54.70	0	0.00	54.70	2	257	0.78%
2018/06/29	1	55.30	0	0.00	55.10	1	260	0.38%
2018/06/26	1	55.20	1	55.70	55.20	0	274	0.00%
2018/06/15	3	56.07	0	0.00	56.00	3	319	0.94%
2018/06/14	1	56.30	0	0.00	56.20	1	331	0.30%
2018/06/13	0	0.00	4	57.20	56.60	-4	352	-1.13%
2018/06/11	1	56.00	0	0.00	56.10	1	354	0.28%
2018/06/05	1	56.30	0	0.00	56.30	1	360	0.28%
2018/06/04	1	56.40	0	0.00	56.50	1	361	0.28%
2018/06/01	0	0.00	2	57.15	56.80	-2	360	-0.55%
2018/05/31	0	0.00	1	56.10	56.40	-1	359	-0.28%
2018/05/28	1	55.60	1	55.70	55.60	0	358	0.00%
2018/05/25	0	0.00	2	56.00	55.90	-2	355	-0.56%
2018/05/23	1	56.10	0	0.00	56.30	1	353	0.28%
2018/05/21	1	56.10	0	0.00	56.60	1	352	0.28%
2018/05/18	2	56.90	0	0.00	56.50	2	350	0.57%
2018/05/16	0	0.00	1	58.20	58.20	-1	347	-0.29%
2018/05/10	3	57.70	0	0.00	57.30	3	341	0.88%
2018/05/04	0	0.00	3	56.90	57.00	-3	334	-0.90%
2018/05/03	1	59.50	0	0.00	58.50	1	330	0.30%
2018/04/30	0	0.00	9	62.12	61.50	-9	318	-2.83%
2018/04/27	12	61.51	0	0.00	59.70	12	294	4.07%
2018/04/26	0	0.00	5	58.00	58.00	-5	253	-1.97%
2018/04/12	0	0.00	1	58.70	58.60	-1	226	-0.44%
2018/04/11	1	59.90	0	0.00	59.80	1	221	0.45%
2018/04/10	1	60.00	0	0.00	59.20	1	214	0.47%
2018/04/09	0	0.00	2	62.65	62.90	-2	191	-1.05%
2018/04/02	0	0.00	5	57.20	56.70	-5	153	-3.27%
2018/03/30	1	57.00	0	0.00	56.60	1	147	0.68%
2018/03/29	2	58.65	0	0.00	58.10	2	142	1.40%
2018/03/22	5	57.92	0	0.00	56.00	5	107	4.65%
2018/03/20	1	55.90	0	0.00	55.90	1	90	1.11%
2018/03/19	5	55.50	1	55.30	57.30	4	77	5.13%
2018/03/14	0	0.00	1	52.50	53.60	-1	51	-1.93%
2018/03/13	1	51.20	0	0.00	51.20	1	46	2.13%
2018/02/23	0	0.00	2	50.10	50.20	-2	43	-4.56%
2018/02/22	0	0.00	1	49.80	49.95	-1	44	-2.27%
2018/02/21	0	0.00	1	49.50	49.30	-1	45	-2.22%
2018/02/12	1	48.60	0	0.00	48.80	1	46	2.13%
2018/02/09	2	48.10	0	0.00	48.55	2	47	4.19%
2018/02/06	0	0.00	4	49.13	48.30	-4	47	-8.39%
2018/01/29	1	51.30	0	0.00	51.30	1	48	2.06%
2018/01/25	2	51.10	0	0.00	50.90	2	49	4.01%
2018/01/19	1	51.30	0	0.00	51.60	1	49	2.02%
2018/01/16	0	0.00	1	52.80	52.20	-1	50	-1.99%
2018/01/09	1	50.60	0	0.00	50.80	1	48	2.04%
2018/01/05	0	0.00	1	51.10	51.00	-1	48	-2.07%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音