全宇生技-KY (4148)-統一-台中券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
40張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/18	0	0.00	1	42.80	41.50	-1	88	-1.13%
2023/09/21	0	0.00	2	46.05	45.90	-2	118	-1.69%
2023/09/13	3	48.08	0	0.00	48.00	3	127	2.35%
2023/09/11	0	0.00	29	48.46	48.20	-29	127	-22.72%
2023/09/01	0	51.80	0	0.00	52.90	0	132	0.00%
2023/08/23	0	0.00	11	48.42	48.50	-11	133	-8.23%
2023/08/08	0	0.00	1	50.60	50.60	-1	166	-0.60%
2023/07/12	0	0.00	4	56.70	56.60	-4	190	-2.10%
2023/06/12	0	0.00	1	60.60	60.50	-1	269	-0.37%
2023/06/09	1	59.60	1	60.40	60.90	0	272	0.00%
2023/06/08	1	60.50	0	0.00	60.40	1	273	0.37%
2023/06/06	1	58.00	0	0.00	58.20	1	274	0.36%
2023/05/26	1	57.60	0	0.00	56.90	1	298	0.33%
2023/05/25	5	57.00	0	0.00	58.20	5	299	1.67%
2023/05/15	5	56.40	4	57.00	56.80	1	361	0.28%
2023/05/12	11	59.24	6	59.12	59.00	5	361	1.38%
2023/05/10	5	59.80	18	60.27	62.60	-13	358	-3.63%
2023/05/09	5	62.00	0	0.00	62.00	5	359	1.39%
2023/05/08	10	63.10	0	0.00	63.00	10	373	2.68%
2023/05/04	2	64.90	1	64.80	64.80	1	383	0.26%
2023/05/03	4	64.50	5	64.50	64.10	-1	393	-0.25%
2023/05/02	9	64.81	3	64.63	65.50	6	394	1.52%
2023/04/28	3	63.37	2	62.90	63.40	1	393	0.25%
2023/04/26	1	61.50	0	0.00	61.70	1	389	0.26%
2023/04/25	1	61.80	0	0.00	61.00	1	389	0.26%
2023/04/24	2	62.65	2	62.40	62.70	0	387	0.00%
2023/04/20	2	66.25	0	0.00	65.00	2	385	0.52%
2023/04/18	8	67.40	0	0.00	66.40	8	370	2.16%
2023/04/11	10	68.80	0	0.00	68.40	10	356	2.81%
2023/04/10	0	0.00	1	70.00	68.00	-1	344	-0.29%
2023/04/07	1	66.50	0	0.00	67.40	1	328	0.30%
2023/04/06	0	65.90	0	0.00	67.10	0	325	0.00%
2023/03/31	0	0.00	1	67.00	65.90	-1	320	-0.31%
2023/03/29	0	0.00	3	65.17	65.20	-3	315	-0.95%
2023/03/27	0	0.00	1	66.40	65.60	-1	316	-0.32%
2023/03/23	1	64.00	0	0.00	65.80	1	315	0.32%
2023/03/15	1	65.90	0	0.00	65.50	1	306	0.33%
2023/03/13	1	64.30	0	0.00	64.60	1	313	0.32%
2023/03/10	0	0.00	2	65.15	65.20	-2	315	-0.63%
2023/03/09	2	67.80	2	68.00	66.50	0	317	0.00%
2023/03/08	0	0.00	5	67.76	67.70	-5	317	-1.57%
2023/03/07	0	0.00	1	68.60	68.30	-1	321	-0.31%
2023/03/06	1	68.80	0	0.00	68.80	1	322	0.31%
2023/03/03	7	69.03	0	0.00	70.20	7	321	2.18%
2023/03/02	0	0.00	3	67.67	69.00	-3	318	-0.94%
2022/12/19	1	56.30	0	0.00	55.90	1	454	0.22%
2022/12/06	1	62.00	0	0.00	60.10	1	702	0.14%
2022/11/18	2	60.90	3	62.57	62.00	-1	1,278	-0.08%
2022/11/16	0	0.00	1	59.80	60.00	-1	1,369	-0.07%
2022/11/11	0	0.00	2	56.30	56.40	-2	1,458	-0.14%
2022/11/03	0	0.00	6	54.05	54.20	-6	1,552	-0.39%
2022/11/01	1	53.10	0	0.00	54.40	1	1,563	0.06%
2022/10/20	1	51.80	1	51.80	51.80	0	1,775	0.00%
2022/10/19	0	0.00	2	54.20	53.60	-2	1,795	-0.11%
2022/10/12	4	55.65	0	0.00	55.90	4	1,933	0.21%
2022/10/11	3	56.97	3	56.73	56.20	0	1,941	0.00%
2022/10/06	2	61.00	2	61.00	61.00	0	1,946	0.00%
2022/10/05	1	60.70	0	0.00	60.30	1	1,945	0.05%
2022/10/04	4	60.33	0	0.00	60.50	4	1,956	0.20%
2022/09/29	0	0.00	4	57.85	58.00	-4	1,998	-0.20%
2022/09/27	0	0.00	1	60.80	60.40	-1	1,974	-0.05%
2022/09/26	3	61.90	3	61.20	59.90	0	1,967	0.00%
2022/09/23	3	67.30	0	0.00	66.40	3	1,944	0.15%
2022/09/22	1	66.80	1	67.80	66.40	0	1,930	0.00%
2022/09/21	1	67.30	1	66.80	66.80	0	1,922	0.00%
2022/09/20	5	67.40	0	0.00	67.20	5	1,914	0.26%
2022/09/19	5	70.76	26	70.52	69.00	-21	1,893	-1.11%
2022/09/16	28	73.36	2	73.00	73.00	26	1,844	1.41%
2022/09/15	0	0.00	1	72.50	69.80	-1	1,772	-0.06%
2022/09/14	1	71.10	2	71.30	71.50	-1	1,762	-0.06%
2022/09/13	5	72.48	5	73.26	71.20	0	1,754	0.00%
2022/09/12	3	72.93	16	72.61	73.00	-13	1,708	-0.76%
2022/09/08	0	0.00	1	72.00	73.00	-1	1,681	-0.06%
2022/09/07	7	71.01	62	70.17	70.70	-55	1,644	-3.34%
2022/09/06	64	75.42	18	74.93	73.50	46	1,565	2.94%
2022/09/05	4	69.68	4	70.18	68.80	0	1,443	0.00%
2022/09/02	5	72.70	4	72.58	70.00	1	1,428	0.07%
2022/09/01	1	71.50	4	71.60	71.80	-3	1,347	-0.22%
2022/08/31	2	69.85	0	0.00	68.40	2	1,249	0.16%
2022/08/29	1	65.80	1	65.80	65.50	0	1,169	0.00%
2022/08/26	1	67.70	0	0.00	67.20	1	1,160	0.09%
2022/08/24	4	67.60	4	67.20	67.20	0	1,124	0.00%
2022/08/23	18	68.93	14	67.61	67.80	4	1,099	0.36%
2022/08/22	0	0.00	1	68.00	70.80	-1	1,019	-0.10%
2022/08/18	3	65.90	0	0.00	65.70	3	947	0.32%
2022/08/17	0	0.00	2	63.20	64.00	-2	915	-0.22%
2022/08/12	1	60.80	0	0.00	61.30	1	875	0.11%
2022/08/10	0	0.00	3	61.63	61.00	-3	946	-0.32%
2022/08/05	0	0.00	1	62.90	61.00	-1	988	-0.10%
2022/08/04	1	61.20	1	61.00	60.40	0	1,011	0.00%
2022/08/03	6	58.23	0	0.00	57.70	6	1,004	0.60%
2022/08/01	5	65.00	1	62.00	62.00	4	1,047	0.38%
2022/07/29	2	63.00	0	0.00	64.40	2	1,080	0.19%
2022/07/28	1	63.80	2	62.95	62.70	-1	1,066	-0.09%
2022/07/27	1	60.60	1	59.20	59.20	0	1,033	0.00%
2022/07/26	2	61.45	2	60.30	58.00	0	1,023	0.00%
2022/07/25	1	60.80	1	60.00	60.20	0	1,008	0.00%
2022/07/20	1	58.10	0	0.00	56.10	1	969	0.10%
2022/07/15	1	49.45	0	0.00	49.45	1	947	0.11%
2022/07/11	2	57.90	2	58.25	54.90	0	1,287	0.00%
2022/06/27	0	0.00	1	50.00	50.50	-1	1,831	-0.05%
2022/06/23	2	49.50	1	50.30	49.30	1	1,865	0.05%
2022/06/22	1	51.30	10	51.38	51.30	-9	1,889	-0.48%
2022/06/20	0	0.00	3	52.40	51.30	-3	1,922	-0.16%
2022/06/16	1	54.00	0	0.00	54.10	1	2,018	0.05%
2022/06/14	1	56.60	0	0.00	56.60	1	2,070	0.05%
2022/06/13	2	56.80	0	0.00	56.80	2	2,089	0.10%
2022/06/10	6	59.87	0	0.00	59.80	6	2,142	0.28%
2022/05/18	0	0.00	1	72.40	71.20	-1	2,333	-0.04%
2022/05/09	1	76.40	0	0.00	72.90	1	2,100	0.05%
2022/05/06	6	81.20	0	0.00	80.90	6	2,053	0.29%
2022/05/05	3	82.67	11	84.29	82.70	-8	1,983	-0.40%
2022/05/04	6	82.10	10	85.14	82.60	-4	1,956	-0.20%
2022/05/03	6	84.70	1	83.00	84.90	5	1,937	0.26%
2022/04/29	0	0.00	10	76.75	77.30	-10	1,920	-0.52%
2022/04/28	13	81.02	0	0.00	79.00	13	1,909	0.68%
2022/04/27	7	72.60	1	76.40	76.40	6	1,890	0.32%
2022/04/25	1	85.00	0	0.00	83.00	1	1,844	0.05%
2022/04/21	0	0.00	1	92.50	90.90	-1	1,810	-0.06%
2022/04/20	0	0.00	2	90.80	89.80	-2	1,789	-0.11%
2022/04/19	3	89.00	1.1	89.09	89.20	1.9	1,775	0.11%
2022/04/18	1.1	87.27	3	93.60	94.70	-1.9	1,754	-0.11%
2022/04/15	53	92.89	50	94.26	87.50	3	1,719	0.17%
2022/04/14	2	88.70	2	89.95	92.90	0	1,398	0.00%
2022/04/13	7	86.83	7	88.19	84.50	0	1,307	0.00%
2022/04/12	22	82.64	22	84.76	85.00	0	1,181	0.00%
2022/04/11	2	80.60	4	81.10	82.80	-2	1,001	-0.20%
2022/04/07	2	72.25	2	72.00	68.50	0	907	0.00%
2022/04/01	3	63.43	3	63.27	63.30	0	800	0.00%
2022/03/25	1	66.00	1	65.50	63.60	0	722	0.00%
2022/03/23	5	70.52	3	70.80	67.30	2	671	0.30%
2022/03/22	8	72.83	9	70.89	70.30	-1	642	-0.16%
2022/03/21	2	70.00	2	70.10	68.70	0	592	0.00%
2022/03/18	1	65.10	1	68.40	68.60	0	535	0.00%
2022/03/17	2	62.30	2	63.10	62.40	0	498	0.00%
2022/03/15	10	65.60	10	65.49	60.30	0	452	0.00%
2022/03/14	2	63.55	5	64.52	64.20	-3	392	-0.76%
2022/03/11	11	61.58	25	60.08	61.20	-14	345	-4.06%
2022/03/10	2	55.90	1	55.40	57.60	1	277	0.36%
2022/03/08	1	54.00	1	50.80	49.80	0	216	0.00%
2022/03/07	0	0.00	1	54.50	52.40	-1	198	-0.50%
2022/03/04	1	56.60	0	0.00	55.30	1	190	0.53%
2022/03/03	1	54.50	1	54.60	54.00	0	178	0.00%
2022/03/02	1	54.60	1	55.30	55.50	0	168	0.00%
2022/03/01	5	53.88	5	53.68	52.50	0	138	0.00%
2022/02/24	20	50.00	20	51.00	48.50	0	91	0.00%
2022/02/22	0	0.00	1	42.30	42.25	-1	59	-1.68%
2022/01/19	1	41.10	1	41.10	41.10	0	68	0.00%
2021/11/23	30	45.03	30	43.75	43.15	0	82	0.00%
2021/10/04	0	0.00	7	37.45	37.00	-7	27	-25.41%
2021/04/13	0	0.00	4	40.50	40.10	-4	74	-5.37%
2021/04/12	4	41.91	4	42.30	41.95	0	72	0.00%
2021/04/09	4	42.41	12	42.25	42.00	-8	67	-11.82%
2021/04/08	0	0.00	5	38.85	39.20	-5	57	-8.74%
2021/03/31	4	36.56	0	0.00	36.15	4	54	7.31%
2021/03/30	0	0.00	1	36.00	36.35	-1	54	-1.84%
2021/01/07	12	40.51	0	0.00	39.40	12	61	19.66%
2020/12/31	0	0.00	5	38.90	38.90	-5	48	-10.32%
2020/12/07	0	0.00	3	40.70	39.00	-3	48	-6.21%
2020/12/04	5	37.00	1	36.80	38.00	4	40	9.94%
2020/12/02	4	36.13	0	0.00	36.10	4	41	9.74%
2020/09/03	0	0.00	2	40.25	40.25	-2	285	-0.70%
2020/08/19	0	0.00	3	39.08	38.55	-3	331	-0.91%
2020/08/13	1	34.70	0	0.00	34.80	1	350	0.29%
2020/08/04	2	36.20	0	0.00	36.20	2	357	0.56%
2020/07/08	0	0.00	1	42.15	42.85	-1	401	-0.25%
2020/07/06	1	40.80	0	0.00	40.80	1	394	0.25%
2020/07/02	1	41.35	0	0.00	41.30	1	391	0.26%
2020/06/22	2	47.50	4	47.71	45.70	-2	354	-0.56%
2020/06/18	2	47.50	0	0.00	46.10	2	324	0.62%
2020/06/17	0	0.00	5	44.40	44.40	-5	274	-1.82%
2020/06/09	1	40.50	1	39.95	39.95	0	239	0.00%
2020/05/15	1	35.45	1	35.90	35.50	0	169	0.00%
2020/04/14	1	25.00	0	0.00	26.30	1	98	1.01%
2020/01/06	0	0.00	5	44.92	44.80	-5	64	-7.72%
2019/12/30	0	0.00	1	41.10	40.80	-1	56	-1.76%
2019/12/20	1	40.90	0	0.00	40.90	1	91	1.09%
2019/12/11	0	0.00	1	41.90	41.70	-1	97	-1.03%
2019/11/22	1	42.90	3	41.97	41.80	-2	106	-1.88%
2019/11/21	0	0.00	1	40.10	40.15	-1	103	-0.96%
2019/10/03	0	0.00	1	46.45	45.50	-1	169	-0.59%
2019/10/02	0	0.00	2	41.45	43.35	-2	151	-1.32%
2019/09/23	1	44.05	0	0.00	44.05	1	138	0.72%
2019/09/03	1	49.20	0	0.00	49.20	1	131	0.76%
2019/08/29	0	0.00	1	48.80	48.95	-1	132	-0.76%
2019/08/16	1	50.00	0	0.00	50.20	1	155	0.64%
2019/08/08	0	0.00	1	53.60	53.20	-1	149	-0.67%
2019/08/06	1	51.90	0	0.00	51.90	1	151	0.66%
2019/07/24	6	55.00	0	0.00	54.60	6	169	3.53%
2019/07/22	5	55.00	0	0.00	54.80	5	168	2.96%
2019/07/19	1	54.20	0	0.00	53.90	1	163	0.61%
2019/07/18	1	55.10	2	57.30	55.90	-1	153	-0.65%
2019/07/01	1	52.00	0	0.00	52.30	1	133	0.75%
2019/05/30	0	0.00	1	54.50	54.80	-1	158	-0.63%
2019/05/24	3	55.87	3	56.97	56.00	0	160	0.00%
2019/05/23	1	56.50	1	55.50	56.50	0	158	0.00%
2019/05/03	0	0.00	1	56.30	56.30	-1	161	-0.62%
2019/04/08	4	58.20	0	0.00	59.10	4	244	1.64%
2019/03/13	2	59.60	0	0.00	59.90	2	309	0.65%
2019/03/08	2	59.90	0	0.00	59.80	2	321	0.62%
2019/03/05	3	61.80	1	61.50	61.50	2	342	0.58%
2019/03/04	2	61.90	0	0.00	62.00	2	348	0.57%
2019/02/22	0	0.00	1	63.30	62.70	-1	353	-0.28%
2019/02/20	0	0.00	4	64.10	63.70	-4	351	-1.14%
2019/02/14	1	62.80	0	0.00	62.10	1	358	0.28%
2019/02/13	3	62.63	0	0.00	62.60	3	356	0.84%
2019/02/12	0	0.00	3	60.60	60.50	-3	349	-0.86%
2019/01/25	0	0.00	1	59.80	59.80	-1	349	-0.29%
2019/01/24	5	60.10	0	0.00	59.60	5	350	1.43%
2019/01/18	0	0.00	1	58.60	58.70	-1	349	-0.29%
2019/01/16	1	56.30	0	0.00	56.30	1	346	0.29%
2019/01/15	1	58.60	2	57.60	57.30	-1	347	-0.29%
2019/01/14	5	57.20	1	57.10	56.90	4	350	1.14%
2019/01/11	2	57.20	0	0.00	56.70	2	352	0.57%
2019/01/10	2	61.10	0	0.00	60.40	2	340	0.59%
2019/01/08	3	57.47	1	57.60	57.60	2	333	0.60%
2019/01/04	0	0.00	1	55.60	56.40	-1	335	-0.30%
2018/12/12	1	56.80	0	0.00	56.90	1	338	0.30%
2018/12/11	2	56.65	0	0.00	57.90	2	328	0.61%
2018/12/10	2	61.10	0	0.00	61.10	2	304	0.66%
2018/12/03	0	0.00	2	71.80	72.00	-2	322	-0.62%
2018/11/29	1	69.00	0	0.00	69.00	1	309	0.32%
2018/11/28	2	69.60	0	0.00	68.50	2	305	0.65%
2018/11/27	1	64.20	1	65.50	65.10	0	294	0.00%
2018/11/16	0	0.00	1	66.00	65.70	-1	281	-0.36%
2018/11/15	2	63.80	0	0.00	65.20	2	278	0.72%
2018/10/24	0	0.00	1	71.50	74.00	-1	266	-0.38%
2018/10/23	1	73.10	0	0.00	73.40	1	265	0.38%
2018/10/22	1	72.70	1	75.60	75.60	0	262	0.00%
2018/10/17	1	71.00	0	0.00	70.40	1	253	0.39%
2018/10/11	0	0.00	1	65.00	61.80	-1	223	-0.45%
2018/09/14	0	0.00	1	85.50	85.60	-1	220	-0.45%
2018/09/10	2	84.90	0	0.00	83.70	2	203	0.98%
2018/08/29	0	0.00	1	99.90	100.00	-1	202	-0.49%
2018/08/28	1	99.20	0	0.00	99.90	1	204	0.49%
2018/08/24	0	0.00	1	100.00	100.50	-1	230	-0.43%
2018/08/23	2	100.75	0	0.00	100.00	2	234	0.85%
2018/08/17	1	102.50	0	0.00	102.50	1	250	0.40%
2018/08/15	0	0.00	1	104.00	104.00	-1	267	-0.37%
2018/08/13	1	103.50	0	0.00	103.50	1	270	0.37%
2018/08/10	0	0.00	1	107.00	109.00	-1	267	-0.37%
2018/08/09	1	107.00	0	0.00	106.00	1	266	0.37%
2018/08/02	1	105.00	1	104.00	105.00	0	314	0.00%
2018/07/20	0	0.00	1	104.50	103.50	-1	392	-0.25%
2018/07/19	1	106.00	5	108.10	105.00	-4	398	-1.00%
2018/07/17	0	0.00	1	111.50	110.00	-1	420	-0.24%
2018/07/12	6	110.92	0	0.00	112.00	6	437	1.37%
2018/07/10	0	0.00	1	106.00	105.00	-1	454	-0.22%
2018/07/04	1	102.00	0	0.00	99.80	1	585	0.17%
2018/06/27	0	0.00	1	115.50	114.50	-1	671	-0.15%
2018/06/20	0	0.00	1	116.50	114.50	-1	868	-0.12%
2018/06/19	1	115.50	0	0.00	116.00	1	937	0.11%
2018/05/29	0	0.00	1	116.00	113.00	-1	1,128	-0.09%
2018/05/16	0	0.00	1	119.50	119.50	-1	1,154	-0.09%
2018/05/11	3	128.33	2	122.00	122.00	1	1,160	0.09%
2018/05/10	0	0.00	5	133.10	134.50	-5	1,126	-0.44%
2018/05/08	1	132.00	4	132.50	131.00	-3	1,114	-0.27%
2018/04/30	0	0.00	2	120.50	121.00	-2	1,076	-0.19%
2018/04/27	2	118.25	2	119.50	119.50	0	1,079	0.00%
2018/04/25	2	124.00	0	0.00	124.50	2	1,080	0.19%
2018/04/24	1	127.50	0	0.00	126.50	1	1,077	0.09%
2018/04/20	2	130.50	0	0.00	131.00	2	1,072	0.19%
2018/04/19	0	0.00	3	132.33	132.00	-3	1,085	-0.28%
2018/04/18	1	132.50	1	131.00	131.00	0	1,095	0.00%
2018/04/17	2	134.00	0	0.00	130.00	2	1,092	0.18%
2018/04/16	1	138.00	0	0.00	136.50	1	1,095	0.09%
2018/04/13	2	137.50	1	136.00	136.00	1	1,124	0.09%
2018/04/12	3	143.67	2	140.00	140.00	1	1,118	0.09%
2018/04/11	2	137.50	4	142.13	147.00	-2	1,098	-0.18%
2018/04/10	1	137.50	3	139.83	135.50	-2	1,082	-0.18%
2018/04/09	0	0.00	1	133.50	134.00	-1	1,058	-0.09%
2018/04/03	1	129.00	0	0.00	129.00	1	1,050	0.10%
2018/03/31	0	0.00	2	130.50	130.00	-2	1,073	-0.19%
2018/03/30	18	132.86	15	137.03	129.00	3	1,069	0.28%
2018/03/29	11	143.59	11	141.00	134.00	0	1,039	0.00%
2018/03/27	1	132.00	1	134.50	128.50	0	982	0.00%
2018/03/22	2	130.00	1	139.00	126.00	1	934	0.11%
2018/03/21	2	130.50	0	0.00	132.50	2	869	0.23%
2018/03/20	5	132.00	6	134.25	134.50	-1	861	-0.12%
2018/03/19	1	123.00	0	0.00	122.50	1	795	0.13%
2018/03/08	1	127.00	0	0.00	127.00	1	769	0.13%
2018/03/02	1	110.50	0	0.00	113.50	1	712	0.14%
2018/03/01	1	118.50	5	117.50	116.50	-4	710	-0.56%
2018/02/27	0	0.00	1	119.50	119.50	-1	709	-0.14%
2018/02/26	0	0.00	1	108.50	109.00	-1	697	-0.14%
2018/02/22	1	108.50	0	0.00	109.00	1	699	0.14%
2018/02/21	0	0.00	1	107.00	109.00	-1	697	-0.14%
2018/02/12	1	106.00	2	106.00	104.00	-1	694	-0.14%
2018/02/08	5	110.00	2	110.00	108.50	3	690	0.43%
2018/02/07	1	105.00	0	0.00	102.50	1	674	0.15%
2018/02/06	2	102.75	0	0.00	102.50	2	674	0.30%
2018/02/05	0	0.00	1	113.50	113.50	-1	665	-0.15%
2018/02/01	1	122.00	0	0.00	120.50	1	671	0.15%
2018/01/23	0	0.00	1	123.50	124.00	-1	664	-0.15%
2018/01/22	1	122.00	0	0.00	120.50	1	668	0.15%
2018/01/18	1	128.50	0	0.00	127.00	1	664	0.15%
2018/01/12	1	136.00	1	131.00	128.00	0	639	0.00%
2018/01/10	0	0.00	2	129.50	132.00	-2	630	-0.32%
2018/01/09	0	0.00	1	128.00	134.00	-1	624	-0.16%
2018/01/05	2	130.00	0	0.00	128.50	2	581	0.34%
2018/01/04	2	121.25	2	125.50	133.00	0	570	0.00%
2018/01/03	0	0.00	5	125.50	121.00	-5	540	-0.92%