松瑞藥 (4167)-統一-台中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.05	0	0.00	20.90	1	1,887	0.05%
2024/04/17	0	0.00	2	21.48	22.05	-2	1,840	-0.11%
2024/04/15	0	0.00	2	20.90	20.90	-2	1,826	-0.11%
2024/04/10	0	0.00	1	21.75	21.75	-1	1,909	-0.05%
2024/04/09	0	0.00	1	21.05	21.00	-1	2,073	-0.05%
2024/04/03	10	20.70	2	20.68	20.65	8	2,086	0.38%
2024/04/01	0	0.00	3	20.20	20.15	-3	2,107	-0.14%
2024/03/29	0	0.00	1	19.60	19.55	-1	2,131	-0.05%
2024/03/28	0	0.00	6	19.75	19.60	-6	2,207	-0.27%
2024/03/27	4	19.48	2	19.58	19.50	2	2,295	0.09%
2024/03/25	0	0.00	1	19.20	19.20	-1	2,694	-0.04%
2024/03/22	0	0.00	3	19.05	18.95	-3	3,133	-0.10%
2024/03/21	8	18.86	3	19.05	18.85	5	3,408	0.15%
2024/03/20	5	19.03	20	18.91	18.80	-15	3,462	-0.43%
2024/03/19	8	18.50	7	18.66	18.50	1	3,531	0.03%
2024/03/18	2	18.75	43	18.80	18.75	-41	3,597	-1.14%
2024/03/15	12	18.46	0	0.00	18.35	12	3,687	0.33%
2024/03/13	3	18.70	0	0.00	18.55	3	3,940	0.08%
2024/03/11	17	19.11	0	0.00	19.05	17	4,432	0.38%
2024/03/08	3	19.83	1	19.75	19.80	2	5,558	0.04%
2024/03/07	0	0.00	7.3	19.90	20.50	-7.3	6,004	-0.12%
2024/03/06	2	20.00	0	0.00	20.00	2	6,656	0.03%
2024/03/05	0	0.00	10	20.10	20.15	-10	6,731	-0.15%
2024/03/04	3	19.92	0	0.00	19.85	3	6,881	0.04%
2024/03/01	1	20.10	0	0.00	20.00	1	6,933	0.01%
2024/02/27	0	0.00	2	20.55	20.45	-2	7,078	-0.03%
2024/02/26	0	0.00	3	20.75	20.90	-3	7,081	-0.04%
2024/02/23	2	19.90	0	0.00	19.85	2	7,069	0.03%
2024/02/22	1	20.10	0	0.00	20.10	1	7,074	0.01%
2024/02/20	4	20.39	0	0.00	20.40	4	7,076	0.06%
2024/02/19	2	20.63	0	0.00	20.65	2	7,092	0.03%
2024/02/16	2	20.05	4	20.30	20.40	-2	7,099	-0.03%
2024/02/05	6	19.53	0	0.00	19.55	6	7,128	0.08%
2024/02/02	2	19.88	0	0.00	19.80	2	7,219	0.03%
2024/01/30	1	20.00	0	0.00	19.95	1	7,968	0.01%
2024/01/26	2	20.05	0	0.00	20.05	2	8,151	0.02%
2024/01/25	3	20.20	0	0.00	20.15	3	8,326	0.04%
2024/01/24	2	20.45	2	20.40	20.40	0	8,482	0.00%
2024/01/22	5	20.60	6	20.73	20.60	-1	8,478	-0.01%
2024/01/18	0	0.00	15	20.23	20.30	-15	8,446	-0.18%
2024/01/17	1	20.55	0	0.00	20.55	1	8,412	0.01%
2024/01/16	4	21.11	0	0.00	20.90	4	8,393	0.05%
2024/01/12	2	21.43	0	0.00	21.40	2	8,356	0.02%
2024/01/11	1	21.45	0	0.00	21.55	1	8,373	0.01%
2024/01/10	2	21.38	0	0.00	21.35	2	8,366	0.02%
2024/01/09	3	21.78	0	0.00	21.60	3	8,356	0.04%
2024/01/08	11	22.48	40	22.65	22.30	-29	8,319	-0.35%
2024/01/05	1	22.70	8	22.95	22.80	-7	8,290	-0.08%
2024/01/04	3	22.63	57	22.58	22.50	-54	8,268	-0.65%
2024/01/03	115	23.53	30	23.91	23.10	85	8,241	1.03%	大買/
2024/01/02	1	22.60	0	0.00	23.05	1	7,999	0.01%
2023/12/29	3	22.45	23	22.47	22.45	-20	7,939	-0.25%
2023/12/28	1	22.40	0	0.00	22.40	1	7,918	0.01%
2023/12/27	12	22.63	0	0.00	22.50	12	7,880	0.15%
2023/12/26	13	22.64	8	22.60	22.65	5	7,845	0.06%
2023/12/25	19	22.92	0	0.00	22.55	19	7,796	0.24%
2023/12/22	8	22.94	0	0.00	23.05	8	7,716	0.10%
2023/12/21	8	23.71	4	24.10	23.30	4	7,620	0.05%
2023/12/20	15	23.71	17	23.50	23.30	-2	7,385	-0.03%
2023/12/19	2	23.83	3	23.85	23.90	-1	7,188	-0.01%
2023/12/18	21	23.29	26	23.45	23.40	-5	6,747	-0.07%
2023/12/15	0	0.00	2	22.20	22.20	-2	6,469	-0.03%
2023/12/14	4	21.84	10	21.71	21.65	-6	6,429	-0.09%
2023/12/13	1	22.45	5	22.54	22.20	-4	6,342	-0.06%
2023/12/12	4	22.06	0	0.00	22.10	4	6,270	0.06%
2023/12/11	1	22.45	3	22.80	22.55	-2	6,165	-0.03%
2023/12/08	4	22.69	15	23.08	22.40	-11	6,049	-0.18%
2023/12/07	11	23.18	61	22.97	22.80	-50	5,896	-0.85%
2023/12/06	29.5	23.58	47.2	23.76	23.50	-17.7	5,687	-0.31%
2023/12/05	201.1	25.07	106.4	25.41	24.30	94.7	5,370	1.76%	大買/大賣/
2023/12/04	20	24.21	42	24.34	24.85	-22	4,230	-0.52%
2023/12/01	56	21.96	69.3	22.32	22.60	-13.3	3,752	-0.35%
2023/11/30	6	20.56	5	20.75	20.60	1	3,091	0.03%
2023/11/29	30	20.88	28	20.83	21.00	2	3,032	0.07%
2023/11/28	2	19.95	2	20.15	19.95	0	2,884	0.00%
2023/11/27	9	20.36	17	20.29	20.25	-8	2,835	-0.28%
2023/11/24	1	19.20	0	0.00	19.15	1	2,706	0.04%
2023/11/22	5	19.15	0	0.00	19.30	5	2,688	0.19%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/20	1	19.00	0	0.00	19.10	1	2,686	0.04%
2023/11/15	3	19.00	15	18.90	18.90	-12	2,782	-0.43%
2023/11/14	0.7	18.90	0	0.00	18.95	0.7	2,757	0.02%
2023/11/13	1	18.75	1	19.00	18.75	0	2,736	0.00%
2023/11/10	25	19.81	0	0.00	19.00	25	2,724	0.92%
2023/11/09	10	20.30	12	19.96	19.60	-2	2,616	-0.08%
2023/11/08	18	20.08	3	20.10	19.75	15	2,505	0.60%
2023/11/07	19	21.18	17	21.42	21.55	2	2,237	0.09%
2023/11/06	0	0.00	14.1	20.60	21.35	-14.1	1,867	-0.75%
2023/11/03	1	19.65	0	0.00	19.45	1	1,737	0.06%
2023/11/02	10	19.39	1	20.25	20.05	9	1,674	0.54%
2023/11/01	2	19.10	30	19.47	19.65	-28	1,517	-1.85%
2023/10/30	1	18.65	1	18.50	18.50	0	1,337	0.00%
2023/10/27	0	0.00	2	18.50	18.50	-2	1,323	-0.15%
2023/10/25	1	18.35	12	18.40	18.30	-11	1,308	-0.84%
2023/10/24	10	18.35	4	18.38	18.35	6	1,314	0.46%
2023/10/20	4	17.95	0	0.00	17.80	4	1,308	0.31%
2023/10/19	0	0.00	23	18.41	18.45	-23	1,295	-1.78%
2023/10/16	2	18.35	6	18.55	18.55	-4	1,261	-0.32%
2023/10/12	0	0.00	2	18.30	17.90	-2	1,238	-0.16%
2023/10/11	2	18.20	4	18.03	18.10	-2	1,208	-0.17%
2023/10/04	1	17.25	0	0.00	17.35	1	1,199	0.08%
2023/09/20	4	17.30	0	0.00	17.50	4	1,444	0.28%
2023/09/15	2	17.80	0	0.00	17.80	2	1,502	0.13%
2023/09/11	2	17.60	0	0.00	17.60	2	1,507	0.13%
2023/09/07	2	17.85	0	0.00	17.90	2	1,501	0.13%
2023/09/04	21	18.63	2	18.60	18.65	19	1,462	1.30%
2023/09/01	0	0.00	4	18.45	18.45	-4	1,447	-0.28%
2023/08/31	0	0.00	2	18.35	18.35	-2	1,429	-0.14%
2023/08/30	15	18.07	7	18.15	18.05	8	1,414	0.57%
2023/08/25	4	17.70	0	0.00	17.75	4	1,378	0.29%
2023/08/23	11	18.53	0	0.00	18.50	11	1,337	0.82%
2023/08/22	1	18.35	18	18.35	18.35	-17	1,291	-1.32%
2023/08/21	2	18.00	0	0.00	17.85	2	1,229	0.16%
2023/08/16	12	17.47	2	17.35	17.25	10	1,203	0.83%
2023/08/15	0	18.00	0	0.00	17.30	0	1,181	0.00%
2023/08/10	0	0.00	4	17.89	17.80	-4	1,188	-0.34%
2023/08/09	5	18.00	6	17.99	17.80	-1	1,174	-0.09%
2023/08/07	12	18.24	0.2	17.80	17.80	11.8	1,179	1.00%
2023/07/27	0	0.00	0.1	17.65	17.65	-0.1	1,189	-0.01%
2023/07/21	0	17.60	0	0.00	17.50	0	1,189	0.00%
2023/07/17	0	17.50	0	0.00	17.95	0	1,343	0.00%
2023/07/13	1	17.35	0	0.00	17.20	1	1,380	0.07%
2023/07/07	0	0.00	16	17.47	17.40	-16	1,412	-1.13%
2023/07/06	0	0.00	2	18.00	17.80	-2	1,404	-0.14%
2023/07/05	4	18.24	0	0.00	18.20	4	1,400	0.29%
2023/07/03	1	18.30	0	0.00	18.10	1	1,408	0.07%
2023/06/30	6	18.37	1	18.50	18.50	5	1,393	0.36%
2023/06/29	11	18.67	6	18.67	18.80	5	1,365	0.37%
2023/06/28	2	18.00	3	18.32	18.25	-1	1,305	-0.08%
2023/06/27	0	0.00	4	18.05	17.70	-4	1,273	-0.31%
2023/06/14	0	0.00	2	17.18	17.10	-2	1,296	-0.15%
2023/06/12	0	0.00	4	17.24	17.20	-4	1,352	-0.30%
2023/06/07	4	17.50	0	0.00	17.50	4	1,446	0.28%
2023/06/05	2	17.35	0	0.00	17.35	2	1,502	0.13%
2023/06/01	0	17.75	0	0.00	17.20	0	1,569	0.00%
2023/05/29	0	0.00	2	17.25	17.25	-2	1,733	-0.12%
2023/05/26	4	17.05	2	17.00	17.00	2	1,754	0.11%
2023/05/25	1	17.35	0	0.00	17.30	1	1,780	0.06%
2023/05/15	2	16.80	0	0.00	16.75	2	2,085	0.10%
2023/05/12	4	16.90	0	0.00	17.05	4	2,152	0.19%
2023/05/11	0	0.00	35	17.15	17.05	-35	2,220	-1.58%
2023/05/10	2	17.80	0	0.00	17.75	2	2,256	0.09%
2023/05/09	4	17.60	1	18.15	17.50	3	2,322	0.13%
2023/05/08	1	18.20	0	0.00	18.15	1	2,423	0.04%
2023/05/05	0	0.00	2	18.63	18.25	-2	2,498	-0.08%
2023/05/04	1	18.35	0	0.00	18.50	1	2,548	0.04%
2023/05/03	1	18.30	3	18.52	18.30	-2	2,588	-0.08%
2023/05/02	3	18.45	0	0.00	18.50	3	2,642	0.11%
2023/04/25	3	18.20	0	0.00	18.35	3	2,965	0.10%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/21	1	18.95	8	18.61	18.70	-7	3,118	-0.22%
2023/04/20	1	20.10	6	19.47	19.25	-5	3,213	-0.16%
2023/04/19	0	0.00	1	19.55	19.85	-1	3,320	-0.03%
2023/04/17	0	19.40	0	0.00	19.30	0	3,805	0.00%
2023/04/13	0	0.00	0	19.30	19.10	0	4,292	0.00%
2023/04/12	0	0.00	4	19.05	18.90	-4	4,538	-0.09%
2023/04/11	1	18.95	2	18.85	18.80	-1	5,117	-0.02%
2023/04/10	3	19.43	0	0.00	19.20	3	5,591	0.05%
2023/04/07	33	19.35	5	19.35	19.40	28	6,111	0.46%
2023/04/06	13	19.37	6	19.35	19.40	7	7,324	0.10%
2023/03/27	0	0.00	1	19.05	19.05	-1	13,324	-0.01%
2023/03/24	1	19.05	0	0.00	19.00	1	14,549	0.01%
2023/03/22	1	18.95	20	18.90	18.80	-19	15,786	-0.12%
2023/03/20	1	18.60	0	0.00	18.60	1	15,995	0.01%
2023/03/17	0	0.00	2	18.75	18.75	-2	16,003	-0.01%
2023/03/16	20	18.95	0	0.00	18.75	20	16,064	0.12%
2023/03/14	3	19.52	0	0.00	19.25	3	16,065	0.02%
2023/03/10	1	20.30	0	0.00	19.80	1	16,032	0.01%
2023/03/09	2	20.85	0	0.00	20.50	2	15,981	0.01%
2023/03/08	1	20.75	0	0.00	20.65	1	15,952	0.01%
2023/03/07	1	21.10	0	0.00	21.00	1	15,928	0.01%
2023/03/06	2	21.40	2	21.20	21.30	0	15,912	0.00%
2023/03/03	0	0.00	2	21.10	21.35	-2	15,864	-0.01%
2023/03/02	5	21.00	4	21.03	21.05	1	15,792	0.01%
2023/03/01	2	20.80	0	0.00	20.70	2	15,740	0.01%
2023/02/24	1	20.90	0	0.00	20.50	1	15,700	0.01%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/21	0	0.00	6	21.20	20.85	-6	15,614	-0.04%
2023/02/20	6	20.80	5	20.71	20.85	1	15,575	0.01%
2023/02/17	1	20.80	0	0.00	20.65	1	15,542	0.01%
2023/02/16	0	0.00	2	20.65	20.95	-2	15,516	-0.01%
2023/02/15	2	21.43	0	0.00	20.85	2	15,480	0.01%
2023/02/14	1	21.20	1	21.05	21.30	0	15,429	0.00%
2023/02/13	7	21.21	5	20.90	20.90	2	15,372	0.01%
2023/02/10	0	0.00	3	20.82	20.65	-3	15,299	-0.02%
2023/02/09	2	21.75	0	0.00	21.45	2	15,216	0.01%
2023/02/08	0	0.00	2	21.50	21.50	-2	15,137	-0.01%
2023/02/07	0	0.00	8	22.10	21.75	-8	15,070	-0.05%
2023/02/06	4	22.04	3	21.93	21.80	1	14,991	0.01%
2023/02/03	2	21.93	2	21.70	21.55	0	14,859	0.00%
2023/02/02	0	0.00	2	21.95	21.85	-2	14,773	-0.01%
2023/02/01	2	21.85	2	21.95	21.65	0	14,707	0.00%
2023/01/31	16	21.78	13	21.84	21.70	3	14,664	0.02%
2023/01/30	0	0.00	5	21.80	21.80	-5	14,596	-0.03%
2023/01/17	10.1	21.62	5	21.60	21.40	5.1	14,513	0.04%
2023/01/13	4	21.65	7	21.54	21.40	-3	14,334	-0.02%
2023/01/11	6	21.93	5.5	22.12	21.80	0.5	14,128	0.00%
2023/01/10	1.1	22.00	0	0.00	22.00	1.1	14,030	0.01%
2023/01/09	0	0.00	51	22.29	22.60	-51	13,897	-0.37%
2023/01/06	38	23.02	43	22.78	22.25	-5	13,677	-0.04%
2023/01/05	17	23.34	19	22.73	22.65	-2	13,386	-0.01%
2023/01/04	8	24.23	8	23.64	23.50	0	13,147	0.00%
2023/01/03	6	24.28	6	24.05	23.85	0	12,888	0.00%
2022/12/30	17	24.16	20	24.45	24.80	-3	12,641	-0.02%
2022/12/29	47	24.39	46	24.46	24.65	1	12,364	0.01%
2022/12/28	38	25.25	48	24.44	23.90	-10	11,782	-0.08%
2022/12/27	50	25.31	63	25.35	25.40	-13	11,302	-0.12%
2022/12/26	154	27.28	152	27.35	26.75	2	10,775	0.02%	大買/大賣/
2022/12/23	70	26.83	58	27.06	26.55	12	9,555	0.13%
2022/12/22	135	25.51	145	25.76	26.15	-10	8,160	-0.12%	大買/大賣/
2022/12/21	94	26.14	84	26.18	25.55	10	7,419	0.13%
2022/12/20	166	26.24	160	26.37	25.25	6	6,440	0.09%	大買/大賣/
2022/12/19	454	28.02	397.1	27.52	28.05	57	5,737	0.99%	大買/大賣/
2022/12/16	37	25.59	36	25.93	26.45	1	3,709	0.03%
2022/12/15	45	24.91	31	24.85	24.05	14	2,498	0.56%
2022/12/14	72	24.22	73.4	24.76	24.95	-1.4	1,748	-0.08%
2022/12/13	0	0.00	11	22.70	22.70	-11	1,252	-0.88%
2022/12/12	1	18.95	42	20.40	20.65	-41	1,217	-3.37%
2022/12/09	0	0.00	1	18.60	18.80	-1	1,097	-0.09%
2022/12/08	12	18.28	0	0.00	18.15	12	1,142	1.05%
2022/12/07	0	0.00	6	19.96	20.15	-6	1,135	-0.53%
2022/12/06	20	19.83	0	0.00	19.55	20	1,169	1.71%
2022/12/05	9	19.58	11	19.61	19.55	-2	1,278	-0.16%
2022/11/30	2	18.90	0	0.00	18.90	2	1,454	0.14%
2022/11/29	1	18.70	1	19.10	18.70	0	1,554	0.00%
2022/11/28	0	0.00	1	18.60	18.75	-1	1,554	-0.06%
2022/11/24	2	18.25	2	18.20	18.05	0	1,692	0.00%
2022/11/23	2	18.00	2	18.25	18.25	0	1,714	0.00%
2022/11/22	2	18.05	3	18.18	17.95	-1	1,745	-0.06%
2022/11/21	0	0.00	1	18.45	18.10	-1	1,775	-0.06%
2022/11/18	0	0.00	1	18.05	18.05	-1	1,883	-0.05%
2022/11/16	3	17.60	3	17.45	17.55	0	1,937	0.00%
2022/11/14	0	0.00	5	16.85	16.95	-5	1,956	-0.26%
2022/11/11	5	17.00	0	0.00	16.65	5	1,987	0.25%
2022/11/04	1	16.35	0	0.00	16.35	1	1,983	0.05%
2022/11/03	0	0.00	1	16.40	16.45	-1	1,989	-0.05%
2022/10/26	1	15.90	0	0.00	15.75	1	1,992	0.05%
2022/10/20	0	0.00	2	16.48	16.45	-2	1,978	-0.10%
2022/10/19	2	16.70	0	0.00	16.65	2	1,976	0.10%
2022/10/14	0	0.00	1	16.80	16.65	-1	1,976	-0.05%
2022/10/13	1	15.90	0	0.00	16.00	1	1,971	0.05%
2022/10/12	3	16.83	0	0.00	17.00	3	1,956	0.15%
2022/10/11	4	17.18	0	0.00	16.95	4	1,951	0.20%
2022/10/07	0	0.00	1	18.35	17.80	-1	1,939	-0.05%
2022/10/06	2	17.85	2	18.00	18.10	0	1,932	0.00%
2022/10/05	3	18.17	1	17.80	17.80	2	1,928	0.10%
2022/10/04	0	0.00	3	18.22	18.15	-3	1,925	-0.16%
2022/10/03	3	17.80	3	17.98	17.85	0	1,917	0.00%
2022/09/30	2	17.20	2	17.75	17.80	0	1,910	0.00%
2022/09/28	3	17.50	1	17.15	17.10	2	1,890	0.11%
2022/09/27	0	0.00	1	18.00	18.10	-1	1,873	-0.05%
2022/09/26	2	18.20	0	0.00	17.75	2	1,853	0.11%
2022/09/23	0	0.00	5	19.87	19.20	-5	1,821	-0.27%
2022/09/22	3	18.42	3	18.68	18.70	0	1,688	0.00%
2022/09/21	1	18.80	0	0.00	18.60	1	1,672	0.06%
2022/09/20	0	0.00	2	19.08	18.95	-2	1,668	-0.12%
2022/09/19	2	19.00	0	0.00	18.80	2	1,662	0.12%
2022/09/16	7	19.74	1	19.45	19.80	6	1,631	0.37%
2022/09/15	2	19.98	7	20.06	20.20	-5	1,578	-0.32%
2022/09/14	6	20.19	4	20.01	19.85	2	1,501	0.13%
2022/09/12	2	18.70	4	19.56	20.35	-2	1,365	-0.15%
2022/09/08	1	18.40	0	0.00	18.75	1	1,232	0.08%
2022/09/06	1	18.10	0	0.00	18.00	1	1,083	0.09%
2022/09/05	0	0.00	2.1	19.75	19.65	-2.1	1,019	-0.20%
2022/08/31	5	19.65	1	20.35	19.50	4	896	0.45%
2022/08/30	0	0.00	1	18.95	19.05	-1	786	-0.13%
2022/08/29	1	18.85	0	0.00	18.90	1	754	0.13%
2022/08/26	0	0.00	2	19.00	18.60	-2	715	-0.28%
2022/08/25	2	19.03	5	19.40	18.60	-3	679	-0.44%
2022/08/24	1	18.90	4	18.69	18.95	-3	559	-0.54%
2022/08/23	0	0.00	5	17.50	17.25	-5	486	-1.03%
2022/08/19	0	0.00	1	17.45	17.45	-1	462	-0.22%
2022/08/18	4	17.38	0	0.00	17.40	4	453	0.88%
2022/08/10	3	16.55	0	0.00	16.50	3	407	0.74%
2022/08/09	0	0.00	3	16.35	16.35	-3	400	-0.75%
2022/08/04	1	15.85	0	0.00	15.75	1	406	0.25%
2022/08/01	1	16.25	0	0.00	16.15	1	424	0.24%
2022/07/28	1	16.30	0	0.00	16.20	1	440	0.23%
2022/07/26	1	16.30	0	0.00	16.30	1	511	0.20%
2022/07/25	1	16.60	0	0.00	16.50	1	516	0.19%
2022/07/22	0	0.00	1	16.35	16.35	-1	520	-0.19%
2022/07/21	0.5	16.35	0	0.00	16.35	0.5	545	0.10%
2022/07/07	1	16.20	0	0.00	16.50	1	1,232	0.08%
2022/07/01	1	16.80	3	16.85	16.40	-2	1,247	-0.16%
2022/06/30	1	17.70	0	0.00	17.60	1	1,239	0.08%
2022/06/29	0	0.00	3	18.08	18.05	-3	1,231	-0.24%
2022/06/28	0	0.00	1	18.10	17.55	-1	1,220	-0.08%
2022/06/13	1	17.70	0	0.00	17.35	1	1,246	0.08%
2022/06/09	16	18.42	17	18.42	18.30	-1	1,240	-0.08%
2022/06/08	1	17.20	0	0.00	17.20	1	1,211	0.08%
2022/06/01	0.1	16.75	1	16.70	16.75	-0.9	1,253	-0.08%
2022/05/31	0.3	16.65	0	0.00	16.65	0.3	1,258	0.02%
2022/05/30	0.2	16.65	0	0.00	16.65	0.2	1,259	0.01%
2022/05/27	3	16.37	0	0.00	16.45	3	1,261	0.24%
2022/05/25	1	16.50	0	0.00	16.35	1	1,266	0.08%
2022/05/10	0	0.00	13	16.71	16.80	-13	1,271	-1.02%
2022/05/09	3	17.07	0	0.00	16.75	3	1,271	0.24%
2022/05/04	1	18.30	0	0.00	18.40	1	1,259	0.08%
2022/05/03	1	18.70	0	0.00	18.85	1	1,197	0.08%
2022/04/29	1	19.50	0	0.00	19.15	1	1,196	0.08%
2022/04/28	0	0.00	2	19.50	19.40	-2	1,192	-0.17%
2022/04/27	0	0.00	5	19.00	19.15	-5	1,182	-0.42%
2022/04/26	3	19.43	0	0.00	19.15	3	1,159	0.26%
2022/04/25	0	0.00	5	21.80	20.20	-5	1,126	-0.44%
2022/04/22	29	21.99	23	21.76	21.65	6	1,085	0.55%
2022/04/21	29	22.23	42	22.34	22.25	-13	980	-1.33%
2022/04/20	37	21.64	28	21.41	21.00	9	820	1.10%
2022/04/19	30	21.91	12	21.46	21.20	18	728	2.47%
2022/04/18	7	21.01	5.1	21.05	21.05	1.9	584	0.32%
2022/04/15	0	0.00	2	19.10	19.15	-2	501	-0.40%
2022/04/14	1	18.80	5.5	18.71	18.75	-4.5	476	-0.94%
2022/04/12	0	0.00	2	18.00	18.15	-2	476	-0.42%
2022/04/11	1	18.55	0	0.00	18.40	1	476	0.21%
2022/04/01	1	17.85	0	0.00	17.85	1	471	0.21%
2022/03/30	0	0.00	1	18.40	18.20	-1	472	-0.21%
2022/03/29	0	0.00	0.1	17.62	18.00	-0.1	468	-0.01%
2022/03/23	0	0.00	0	18.25	18.40	0	472	0.00%
2022/03/22	0	18.18	0	0.00	18.20	0	468	0.01%
2022/03/21	0	0.00	1	17.85	18.20	-1	461	-0.22%
2022/03/16	1	16.00	0	0.00	15.90	1	435	0.23%
2022/03/14	0	0.00	1	15.95	16.30	-1	436	-0.23%
2022/03/07	1	16.40	0	0.00	16.50	1	396	0.25%
2022/03/02	0	17.35	0	0.00	17.40	0	419	0.00%
2022/03/01	0	0.00	7	17.37	17.35	-7	420	-1.67%
2022/02/24	0	0.00	9	17.60	17.15	-9	423	-2.12%
2022/02/21	0	0.00	1	17.70	17.80	-1	424	-0.24%
2022/02/17	1	17.50	1	17.60	17.45	0	424	0.00%
2022/02/16	0.9	17.65	1	17.60	17.65	-0.1	424	-0.03%
2022/02/14	1	17.50	0	0.00	17.65	1	430	0.23%
2022/02/08	0	0.00	1	17.80	17.80	-1	462	-0.22%
2022/02/07	1	17.55	0	0.00	17.55	1	462	0.22%
2022/01/24	0	0.00	1	17.90	17.90	-1	451	-0.22%
2022/01/10	4	19.05	0	0.00	18.90	4	456	0.88%
2021/12/29	0	0.00	21.1	18.85	18.85	-21.1	439	-4.79%
2021/12/28	1	18.80	0	0.00	18.90	1	440	0.23%
2021/12/27	0.3	18.75	0	0.00	18.60	0.3	453	0.06%
2021/12/14	3	18.95	0	0.00	18.60	3	462	0.65%
2021/12/03	0	0.00	0.1	19.50	19.50	-0.1	451	-0.02%
2021/12/02	1	19.40	0	0.00	19.50	1	453	0.22%
2021/11/30	3	19.60	0.3	19.60	19.50	2.7	457	0.59%
2021/11/29	3.4	20.29	3	20.03	19.90	0.4	460	0.09%
2021/11/16	1	19.35	0	0.00	19.35	1	457	0.22%
2021/11/12	0	0.00	1	19.10	19.00	-1	476	-0.21%
2021/11/11	0	0.00	9	19.10	19.05	-9	481	-1.87%
2021/11/10	2	19.15	0	0.00	19.00	2	490	0.41%
2021/11/02	0	0.00	3	20.67	20.35	-3	517	-0.58%
2021/10/29	3	21.00	0	0.00	20.45	3	514	0.58%
2021/10/28	0	0.00	1	20.75	20.70	-1	520	-0.19%
2021/10/27	1	20.45	0	0.00	20.35	1	520	0.19%
2021/10/26	2	20.40	0	0.00	20.40	2	527	0.38%
2021/10/25	2	20.35	0	0.00	20.50	2	533	0.37%
2021/10/13	2	19.50	0	0.00	19.30	2	674	0.30%
2021/10/01	1	20.00	0	0.00	19.90	1	766	0.13%
2021/09/24	0	0.00	2	20.30	20.25	-2	817	-0.24%
2021/09/23	1	20.30	0	0.00	20.25	1	837	0.12%
2021/09/16	1	21.40	0	0.00	21.25	1	859	0.12%
2021/09/09	0	0.00	8	21.59	21.35	-8	928	-0.86%
2021/09/03	1	22.70	1	22.90	22.60	0	970	0.00%
2021/08/25	0	0.00	2	23.05	23.15	-2	1,074	-0.19%
2021/08/24	1	22.75	0	0.00	22.45	1	1,093	0.09%
2021/08/19	1	22.60	1	22.10	22.15	0	1,192	0.00%
2021/08/18	1	22.00	0	0.00	22.10	1	1,201	0.08%
2021/08/17	0	0.00	3	22.35	22.30	-3	1,224	-0.24%
2021/08/13	1	23.20	6	23.20	23.00	-5	1,250	-0.40%
2021/08/10	1	24.85	0	0.00	24.45	1	1,439	0.07%
2021/08/03	0	0.00	3	26.20	26.10	-3	1,783	-0.17%
2021/07/30	11	25.42	1	25.60	25.20	10	1,808	0.55%
2021/07/28	1	25.20	0	0.00	25.20	1	1,841	0.05%
2021/07/21	0	0.00	3	26.60	26.45	-3	2,153	-0.14%
2021/07/20	3	27.97	6.2	27.47	27.50	-3.2	2,148	-0.15%
2021/07/19	0	0.00	10	26.78	26.70	-10	2,104	-0.48%
2021/07/16	3	26.72	0	0.00	26.70	3	2,133	0.14%
2021/07/15	2	26.40	0	0.00	26.45	2	2,129	0.09%
2021/07/13	0	0.00	0.5	26.60	26.45	-0.5	2,179	-0.02%
2021/07/08	12	26.81	0	0.00	26.70	12	2,190	0.55%
2021/07/07	4	26.86	0.2	27.05	26.80	3.9	2,276	0.17%
2021/07/06	0	26.45	0	0.00	26.25	0	2,445	0.00%
2021/07/01	0	0.00	1	26.80	26.80	-1	2,832	-0.04%
2021/06/30	5	27.25	0	0.00	27.00	5	2,838	0.18%
2021/06/28	1	26.90	0	0.00	26.85	1	2,833	0.04%
2021/06/25	2	27.05	4	27.00	27.00	-2	2,842	-0.07%
2021/06/23	0	0.00	8	27.00	26.95	-8	2,848	-0.28%
2021/06/21	0	0.00	2.2	27.08	26.85	-2.2	2,849	-0.08%
2021/06/18	0	0.00	1	27.50	27.40	-1	2,845	-0.04%
2021/06/16	0	0.00	1	27.60	27.50	-1	2,911	-0.03%
2021/06/15	2	28.03	3	28.00	27.95	-1	2,905	-0.03%
2021/06/11	0	0.00	8	28.34	28.35	-8	2,908	-0.28%
2021/06/10	1	28.80	10	29.25	28.60	-9	2,910	-0.31%
2021/06/09	1	28.70	0	0.00	28.70	1	2,863	0.03%
2021/06/08	23	28.95	0	0.00	28.85	23	2,857	0.80%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/31	1	28.85	0	0.00	28.80	1	2,827	0.04%
2021/05/27	10	29.90	10	29.58	29.80	0	2,788	0.00%
2021/05/25	1	29.10	0	0.00	29.05	1	2,748	0.04%
2021/05/24	0	0.00	2	29.25	29.05	-2	2,741	-0.07%
2021/05/21	0	0.00	5	28.85	28.85	-5	2,768	-0.18%
2021/05/20	4	29.43	0	0.00	28.95	4	2,823	0.14%
2021/05/19	4	29.51	0	0.00	29.50	4	2,820	0.14%
2021/05/18	5	30.09	1	30.50	30.40	4	2,781	0.14%
2021/05/17	2	30.55	5	30.84	31.05	-3	2,678	-0.11%
2021/05/11	1	28.85	0	0.00	28.80	1	2,623	0.04%
2021/05/10	1	29.60	0	0.00	29.50	1	2,639	0.04%
2021/05/07	2	29.85	0	0.00	29.95	2	2,636	0.08%
2021/05/06	2	29.70	2	30.00	29.65	0	2,642	0.00%
2021/05/05	5	30.60	0	0.00	30.05	5	2,631	0.19%
2021/05/04	4	30.44	3	30.37	30.40	1	2,625	0.04%
2021/05/03	9	32.04	30	32.18	32.05	-21	2,592	-0.81%
2021/04/29	0	0.00	1	30.70	30.50	-1	2,465	-0.04%
2021/04/28	2	30.75	0	0.00	30.70	2	2,475	0.08%
2021/04/27	0	0.00	3	31.70	31.55	-3	2,496	-0.12%
2021/04/22	1	29.95	0	0.00	29.95	1	2,496	0.04%
2021/04/21	1	31.00	5	30.65	30.60	-4	2,487	-0.16%
2021/04/19	4	30.39	0	0.00	30.35	4	2,488	0.16%
2021/04/15	1	30.85	0	0.00	31.10	1	2,530	0.04%
2021/04/13	2	32.53	0	0.00	31.65	2	2,600	0.08%
2021/04/12	10	33.90	13	34.07	34.00	-3	2,549	-0.12%
2021/04/09	3	33.30	6	32.82	32.90	-3	2,383	-0.13%
2021/04/08	9	30.57	24	31.95	31.95	-15	2,173	-0.69%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/03/30	5	30.00	0	0.00	29.95	5	2,410	0.21%
2021/03/29	0	0.00	3	30.35	30.20	-3	2,426	-0.12%
2021/03/24	3	30.62	3	30.53	30.45	0	2,488	0.00%
2021/03/22	1	30.10	0	0.00	30.15	1	2,484	0.04%
2021/03/19	0	0.00	6	31.08	30.70	-6	2,494	-0.24%
2021/03/17	2	30.05	0	0.00	29.95	2	2,464	0.08%
2021/03/12	0	0.00	1	29.40	29.30	-1	2,722	-0.04%
2021/03/08	1	30.30	0	0.00	30.20	1	2,823	0.04%
2021/03/04	1	30.15	1	30.25	30.25	0	2,845	0.00%
2021/03/03	5	30.50	0	0.00	30.30	5	2,854	0.18%
2021/03/02	1	31.00	0	0.00	30.60	1	2,855	0.04%
2021/02/25	0	0.00	2	31.15	30.95	-2	2,865	-0.07%
2021/02/24	0	0.00	8	31.30	30.75	-8	2,863	-0.28%
2021/02/23	4	31.36	10	31.95	31.00	-6	2,847	-0.21%
2021/02/22	9	32.43	1	32.00	32.30	8	2,809	0.28%
2021/02/19	1	30.30	0	0.00	31.00	1	2,755	0.04%
2021/02/18	5	29.60	1	29.85	29.95	4	2,810	0.14%
2021/02/17	1	29.15	0	0.00	29.20	1	2,803	0.04%
2021/02/05	5	29.05	0	0.00	29.10	5	2,789	0.18%
2021/02/03	0	0.00	20	28.71	28.05	-20	2,777	-0.72%
2021/02/02	48	30.89	27	31.13	29.50	21	2,775	0.76%
2021/01/29	1	27.85	0	0.00	26.75	1	2,630	0.04%
2021/01/22	0	0.00	4	27.70	27.70	-4	2,670	-0.15%
2021/01/21	0	0.00	40	28.50	28.00	-40	2,671	-1.50%
2021/01/20	0	0.00	60	28.20	28.20	-60	2,763	-2.17%
2021/01/15	2	30.80	9	30.25	29.85	-7	2,872	-0.24%
2021/01/14	10	31.81	0.5	31.65	31.55	9.5	2,820	0.34%
2021/01/13	1	31.90	0	0.00	31.90	1	2,803	0.04%
2021/01/12	1	32.25	1	32.25	32.15	0	2,789	0.00%
2021/01/11	2.1	32.20	1	32.25	32.15	1.1	2,770	0.04%
2021/01/08	38	32.59	2	32.85	32.90	36	2,755	1.31%
2021/01/07	30	33.27	3	33.30	33.20	27	2,713	0.99%
2021/01/06	0	0.00	2	34.90	34.10	-2	2,646	-0.08%
2021/01/05	0	0.00	71	35.10	35.25	-71	2,622	-2.71%
2021/01/04	3	34.85	0	0.00	34.60	3	2,601	0.12%
2020/12/30	0	0.00	12	34.78	34.50	-12	2,607	-0.46%
2020/12/29	4	34.70	0	0.00	34.70	4	2,593	0.15%
2020/12/28	29	36.04	143	36.34	35.50	-114	2,568	-4.44%	大賣/鉅額交易
2020/12/25	12	35.26	13	35.16	35.75	-1	2,434	-0.04%
2020/12/24	0	0.00	20	34.15	34.15	-20	2,252	-0.89%
2020/12/23	20	34.00	0	0.00	33.70	20	2,250	0.89%
2020/12/22	0	0.00	7	33.83	34.20	-7	2,275	-0.31%
2020/12/21	1	34.10	1	33.85	33.80	0	2,288	0.00%
2020/12/18	0	0.00	30	34.02	33.75	-30	2,289	-1.31%
2020/12/17	0.4	33.60	1	33.55	33.55	-0.6	2,300	-0.03%
2020/12/16	1	33.30	15	33.50	33.40	-14	2,343	-0.60%
2020/12/15	83.6	32.95	0	0.00	33.00	83.6	2,528	3.31%
2020/12/11	46	33.13	1	32.75	32.95	45	2,694	1.67%
2020/12/10	54	33.35	0	0.00	33.30	54	2,825	1.91%
2020/12/09	73	34.08	19	35.59	34.10	54	2,818	1.92%
2020/12/08	91	35.74	95	35.23	35.00	-4	2,749	-0.15%
2020/12/07	15	33.45	26	33.60	33.50	-11	2,626	-0.42%
2020/12/03	29.6	33.35	75	33.37	33.30	-45.4	2,684	-1.69%
2020/12/02	77	32.58	0	0.00	32.55	77	2,721	2.83%
2020/12/01	20	32.75	0	0.00	32.70	20	2,743	0.73%
2020/11/30	0	0.00	39	33.07	32.65	-39	2,766	-1.41%
2020/11/27	0	0.00	20	32.83	32.60	-20	2,761	-0.72%
2020/11/26	1	32.10	0	0.00	32.15	1	2,785	0.04%
2020/11/20	0.6	33.50	73	33.08	32.95	-72.4	3,060	-2.37%
2020/11/19	1	32.85	0	0.00	32.90	1	3,075	0.03%
2020/11/17	1	32.70	2	33.38	32.95	-1	3,109	-0.03%
2020/11/11	0	0.00	0.6	32.55	32.65	-0.6	3,202	-0.02%
2020/11/10	1	32.70	6	33.50	32.65	-5	3,318	-0.15%
2020/11/09	0	0.00	12	33.58	33.65	-12	3,358	-0.36%
2020/11/06	12	33.36	1	34.00	33.50	11	3,391	0.32%
2020/11/05	0	0.00	1	32.20	32.60	-1	3,355	-0.03%
2020/11/04	6	32.03	4	32.05	32.05	2	3,413	0.06%
2020/11/02	5	32.80	0	0.00	32.55	5	3,826	0.13%
2020/10/30	3	32.92	1	32.00	32.00	2	3,829	0.05%
2020/10/29	7	33.27	0	0.00	33.00	7	3,871	0.18%
2020/10/28	5	34.11	82	35.16	33.60	-77	3,942	-1.95%
2020/10/27	3	33.62	4	33.75	34.00	-1	3,877	-0.03%
2020/10/26	1	33.10	0	0.00	32.40	1	3,827	0.03%
2020/10/23	0	0.00	5	32.50	32.80	-5	4,051	-0.12%
2020/10/21	5	31.80	0	0.00	31.70	5	4,209	0.12%
2020/10/19	6	31.82	0	0.00	31.80	6	4,339	0.14%
2020/10/16	2	31.80	14	31.75	31.85	-12	4,460	-0.27%
2020/10/14	2	31.90	0	0.00	31.90	2	4,786	0.04%
2020/10/12	1	32.50	0	0.00	32.25	1	5,077	0.02%
2020/10/07	9	33.71	3	33.28	33.25	6	5,431	0.11%
2020/10/05	4	33.48	0	0.00	33.20	4	5,758	0.07%
2020/09/30	1	32.95	0	0.00	32.95	1	6,284	0.02%
2020/09/29	1	32.50	0	0.00	32.50	1	6,483	0.02%
2020/09/28	1	32.70	0	0.00	32.75	1	6,852	0.01%
2020/09/25	5	32.90	1	32.90	32.40	4	7,005	0.06%
2020/09/24	0	0.00	4	33.90	33.70	-4	7,130	-0.06%
2020/09/22	0	0.00	1	35.10	35.15	-1	7,455	-0.01%
2020/09/21	1	37.10	2	36.23	36.15	-1	7,724	-0.01%
2020/09/18	2	37.08	14	36.91	36.70	-12	8,146	-0.15%
2020/09/17	0	0.00	6	36.16	36.45	-6	8,232	-0.07%
2020/09/16	1	36.35	1	35.95	35.70	0	8,509	0.00%
2020/09/15	23	35.79	14	35.75	35.75	9	8,768	0.10%
2020/09/11	21	34.09	7	34.31	34.00	14	9,585	0.15%
2020/09/10	0	0.00	2	34.88	34.60	-2	10,232	-0.02%
2020/09/09	0	0.00	2	34.90	34.85	-2	11,004	-0.02%
2020/09/08	1	35.40	3	35.10	34.75	-2	11,929	-0.02%
2020/09/07	4	34.63	25	34.46	34.30	-21	12,314	-0.17%
2020/09/04	31	33.07	0	0.00	33.85	31	12,888	0.24%
2020/09/03	5	33.70	0	0.00	33.15	5	13,456	0.04%
2020/09/02	10	33.80	0	0.00	33.80	10	14,215	0.07%
2020/09/01	1.2	34.47	43	34.87	34.25	-41.9	14,420	-0.29%
2020/08/31	2	35.33	100	35.67	35.00	-98	14,545	-0.67%
2020/08/28	2	34.18	7	34.39	34.10	-5	14,471	-0.03%
2020/08/27	3	33.70	134	33.96	33.25	-131	14,400	-0.91%	大賣/鉅額交易
2020/08/26	0	0.00	18	33.17	33.25	-18	14,405	-0.12%
2020/08/25	5	32.00	0	0.00	32.10	5	14,398	0.03%
2020/08/24	1	32.65	1	32.15	32.20	0	14,419	0.00%
2020/08/21	1	32.45	6	32.08	32.30	-5	14,470	-0.03%
2020/08/20	6	32.24	7	32.23	32.20	-1	14,581	-0.01%
2020/08/19	2	33.85	18	34.26	33.55	-16	14,949	-0.11%
2020/08/18	0	0.00	1	33.20	33.10	-1	15,246	-0.01%
2020/08/17	7	32.80	1	32.65	32.75	6	15,281	0.04%
2020/08/14	3	33.82	3	33.72	33.10	0	15,290	0.00%
2020/08/13	7	32.94	11	32.60	32.45	-4	15,276	-0.03%
2020/08/12	7	33.51	16	33.84	33.30	-9	15,364	-0.06%
2020/08/11	83	33.73	7	33.60	33.50	76	15,371	0.49%
2020/08/10	0.5	34.75	1	35.40	34.75	-0.5	15,329	0.00%
2020/08/07	8	36.77	21	36.94	36.10	-13	15,312	-0.08%
2020/08/06	25	36.62	94	37.31	36.60	-69	15,213	-0.45%
2020/08/05	1	34.65	1	34.90	34.75	0	14,943	0.00%
2020/08/04	9	34.98	1	34.70	34.50	8	14,916	0.05%
2020/08/03	6	34.98	23	34.87	35.00	-17	14,916	-0.11%
2020/07/31	0	0.00	1	33.85	33.80	-1	14,888	-0.01%
2020/07/30	4	34.04	2	33.80	33.95	2	14,990	0.01%
2020/07/29	17	33.44	12	33.93	33.70	5	15,061	0.03%
2020/07/28	2	32.90	0	0.00	31.60	2	14,870	0.01%
2020/07/27	10.2	32.57	18	32.62	32.50	-7.9	14,773	-0.05%
2020/07/24	222	33.63	2	33.75	33.50	220	14,706	1.50%	大買/鉅額交易
2020/07/23	6	34.82	2	34.90	34.25	4	14,688	0.03%
2020/07/22	3	35.30	2	35.20	35.15	1	14,665	0.01%
2020/07/21	251	35.07	1	34.70	34.60	250	14,628	1.71%	大買/鉅額交易
2020/07/20	102	32.56	68	35.11	34.40	34	14,523	0.23%	大買/
2020/07/17	21	34.08	15	33.41	33.30	6	14,313	0.04%
2020/07/16	28	36.11	17	36.12	35.85	11	14,120	0.08%
2020/07/15	16	36.16	9	35.00	35.50	7	14,026	0.05%
2020/07/14	51	36.07	12	35.94	35.80	39	13,840	0.28%
2020/07/13	8	37.43	8	37.43	37.10	0	13,707	0.00%
2020/07/10	69	37.70	19	38.03	38.10	50	13,604	0.37%
2020/07/09	60	41.04	254	41.61	39.90	-194	13,404	-1.45%	大賣/鉅額交易
2020/07/08	10	38.97	54	39.73	39.75	-44	12,873	-0.34%
2020/07/07	32	36.99	35	37.03	36.15	-3	12,672	-0.02%
2020/07/06	17	39.34	7	39.46	39.15	10	12,319	0.08%
2020/07/03	13	40.08	20	40.09	39.75	-7	12,167	-0.06%
2020/07/02	21	41.41	15	41.12	40.60	6	12,049	0.05%
2020/07/01	27	40.86	29	40.58	40.55	-2	11,951	-0.02%
2020/06/30	23	42.15	73	43.02	41.65	-50	11,750	-0.43%
2020/06/29	70	42.81	318	42.83	43.45	-248	11,439	-2.17%	大賣/鉅額交易
2020/06/24	27	39.69	14	39.53	39.90	13	10,981	0.12%
2020/06/23	56	40.08	9	40.35	39.25	47	10,737	0.44%
2020/06/22	79	42.00	12	43.01	41.80	67	10,442	0.64%
2020/06/19	104	41.29	82	41.60	41.90	22	10,107	0.22%	大買/
2020/06/18	128	43.79	110	44.08	42.85	18	9,685	0.19%	大買/大賣/
2020/06/17	154	44.21	312	44.18	43.10	-158	9,169	-1.72%	大買/大賣/鉅額交易
2020/06/16	107	42.55	102	42.79	42.75	5	8,549	0.06%	大買/大賣/
2020/06/15	96	38.74	111	38.31	39.70	-15	7,801	-0.19%	大賣/
2020/06/12	55	33.54	66	33.62	36.10	-11	6,864	-0.16%
2020/06/11	100	34.34	146	34.59	33.35	-46	6,461	-0.71%	大賣/
2020/06/10	34	34.24	445	33.04	34.55	-411	5,896	-6.97%	大賣/鉅額交易
2020/06/09	50	33.73	354	34.10	32.65	-304	5,368	-5.66%	大賣/鉅額交易
2020/06/08	40	32.14	39	32.15	32.15	1	4,700	0.02%
2020/06/05	5	28.00	93	27.23	29.25	-88	4,636	-1.90%
2020/06/04	2	26.78	59	27.08	26.60	-57	4,629	-1.23%
2020/06/03	2	26.55	1	26.65	26.50	1	4,995	0.02%
2020/06/02	2	26.30	1	26.35	26.35	1	5,201	0.02%
2020/06/01	1	27.15	2	26.75	26.80	-1	5,183	-0.02%
2020/05/29	52	26.84	2	27.10	26.75	50	5,246	0.95%
2020/05/28	1	26.70	0	0.00	26.60	1	5,214	0.02%
2020/05/27	204	26.96	2	27.55	26.90	202	5,161	3.91%	大買/鉅額交易
2020/05/26	10	30.34	336	30.09	28.20	-326	5,035	-6.47%	大賣/鉅額交易
2020/05/25	7	28.26	40	28.19	29.20	-33	4,605	-0.72%
2020/05/22	3	26.42	2	26.68	26.55	1	4,281	0.02%
2020/05/21	12	26.15	10	26.20	26.15	2	4,263	0.05%
2020/05/20	10	26.40	10	26.65	26.65	0	4,352	0.00%
2020/05/19	0	0.00	57	26.32	26.35	-57	4,398	-1.30%
2020/05/18	2	25.40	2	25.75	25.70	0	4,252	0.00%
2020/05/14	28	25.60	0	0.00	24.60	28	4,207	0.67%
2020/05/13	73	25.28	5	25.30	25.35	68	4,145	1.64%
2020/05/12	0	0.00	4	25.60	24.95	-4	4,116	-0.10%
2020/05/11	1	24.50	4	24.63	25.00	-3	4,083	-0.07%
2020/05/08	0	0.00	1	25.70	24.50	-1	4,099	-0.02%
2020/05/07	4	25.83	0	0.00	25.85	4	4,043	0.10%
2020/05/06	0	0.00	14	26.38	26.60	-14	4,021	-0.35%
2020/05/05	7	25.73	3	25.75	25.80	4	3,871	0.10%
2020/05/04	1	24.45	0	0.00	24.90	1	3,736	0.03%
2020/04/30	0.5	24.40	10	24.21	24.40	-9.5	3,670	-0.26%
2020/04/29	0	0.00	2	24.10	24.10	-2	3,643	-0.05%
2020/04/28	12	24.34	0	0.00	24.25	12	3,632	0.33%
2020/04/24	1	24.65	6.2	24.79	24.65	-5.2	3,572	-0.15%
2020/04/22	1	23.00	1	22.90	22.95	0	3,443	0.00%
2020/04/21	0	0.00	2	23.55	22.90	-2	3,427	-0.06%
2020/04/20	1	23.20	10	23.40	23.50	-9	3,406	-0.26%
2020/04/17	0	0.00	2	22.90	22.90	-2	3,385	-0.06%
2020/04/16	10	23.60	0	0.00	23.50	10	3,337	0.30%
2020/04/15	0	22.95	2	23.10	22.95	-2	3,302	-0.06%
2020/04/14	1	23.05	0	0.00	22.95	1	3,253	0.03%
2020/04/09	50	22.89	0	0.00	22.65	50	3,220	1.55%
2020/04/08	103	22.78	10	22.60	22.55	93	3,190	2.91%	大買/
2020/04/07	20	23.39	1	22.90	22.50	19	3,160	0.60%
2020/04/06	2	22.90	8	22.73	23.40	-6	3,111	-0.19%
2020/04/01	3	21.30	0	0.00	21.60	3	3,035	0.10%
2020/03/31	2	21.03	0	0.00	21.00	2	3,017	0.07%
2020/03/30	1	21.10	0	0.00	21.15	1	3,009	0.03%
2020/03/27	0	0.00	1	22.05	20.80	-1	2,982	-0.03%
2020/03/26	1	20.70	5	21.20	21.50	-4	2,942	-0.14%
2020/03/25	5	20.65	0	0.00	20.70	5	2,882	0.17%
2020/03/20	1	18.70	0	0.00	18.35	1	2,757	0.04%
2020/03/19	2	18.40	1	18.55	18.50	1	2,704	0.04%
2020/03/18	0	0.00	4	20.50	20.40	-4	2,642	-0.15%
2020/03/16	4	24.95	0	0.00	23.45	4	2,552	0.16%
2020/03/13	1	22.50	0	0.00	23.15	1	2,466	0.04%
2020/03/12	251	26.47	4	26.60	24.60	247	2,389	10.34%	大買/鉅額交易
2020/03/11	2.2	27.56	253	28.00	27.25	-250.8	2,265	-11.07%	大賣/鉅額交易
2020/03/10	101	26.76	6	26.07	26.75	95	2,097	4.53%	大買/
2020/03/09	8.2	28.37	114	28.64	28.40	-105.8	1,939	-5.45%	大賣/鉅額交易
2020/03/06	0	0.00	13	25.35	26.30	-13	1,524	-0.85%
2020/03/04	1	23.80	1	24.10	23.70	0	1,263	0.00%
2020/03/02	0	0.00	7	21.79	22.10	-7	1,164	-0.60%
2020/02/27	1	22.60	1	22.90	22.40	0	1,154	0.00%
2020/02/26	2	22.90	0	0.00	22.90	2	1,192	0.17%
2020/02/25	11	23.15	2	23.10	23.00	9	1,200	0.75%
2020/02/24	1	24.35	0	0.00	23.70	1	1,169	0.09%
2020/02/21	15	24.38	4	24.21	23.90	11	1,113	0.99%
2020/02/20	16	23.35	3	23.38	23.25	13	984	1.32%
2020/02/17	0	0.00	2	22.00	22.15	-2	805	-0.25%
2020/02/14	1	21.75	0	0.00	21.60	1	784	0.13%
2020/02/11	1	22.05	5	22.03	21.95	-4	782	-0.51%
2020/02/10	0	0.00	1	21.90	21.65	-1	739	-0.14%
2020/02/07	1	21.90	4	21.85	21.70	-3	744	-0.40%
2020/02/06	0	0.00	1	21.40	21.25	-1	766	-0.13%
2020/02/05	1	21.80	2	21.75	21.50	-1	769	-0.13%
2019/12/30	0	0.00	1	21.25	21.90	-1	805	-0.12%
2019/12/27	0	0.00	6	21.05	20.90	-6	789	-0.76%
2019/12/26	0	0.00	4	21.00	20.90	-4	792	-0.50%
2019/12/25	0	0.00	4	21.10	20.90	-4	798	-0.50%
2019/12/20	0	0.00	1	21.05	20.90	-1	800	-0.12%
2019/12/13	0	0.00	1	21.30	21.15	-1	812	-0.12%
2019/12/12	1	21.70	4	21.86	21.50	-3	813	-0.37%
2019/12/10	1	21.00	1	21.10	21.15	0	822	0.00%
2019/11/28	1	22.10	3	21.98	21.90	-2	979	-0.20%
2019/11/27	0	0.00	4	21.65	21.65	-4	959	-0.42%
2019/11/26	2	21.70	0	0.00	21.50	2	955	0.21%
2019/11/25	0	0.00	1	21.90	21.75	-1	936	-0.11%
2019/11/22	3	21.28	0	0.00	21.90	3	870	0.34%
2019/11/21	0	0.00	1	21.00	21.00	-1	839	-0.12%
2019/11/20	0	0.00	2	20.78	20.85	-2	831	-0.24%
2019/11/19	1	20.70	1	20.85	20.95	0	842	0.00%
2019/11/18	1	20.65	0	0.00	20.60	1	835	0.12%
2019/11/15	2	20.60	0	0.00	20.55	2	831	0.24%
2019/11/14	6	20.49	0	0.00	20.35	6	834	0.72%
2019/11/12	0	0.00	12	20.80	20.90	-12	823	-1.46%
2019/11/07	0	0.00	1	21.30	21.35	-1	820	-0.12%
2019/11/06	2	21.88	1	21.85	21.85	1	810	0.12%
2019/11/05	1	21.95	3	22.37	22.25	-2	792	-0.25%
2019/11/04	2	21.20	1	21.15	20.90	1	722	0.14%
2019/10/31	3	22.30	5	22.04	21.75	-2	694	-0.29%
2019/10/30	1	21.80	0	0.00	21.75	1	673	0.15%
2019/10/29	1	21.15	8	21.05	20.95	-7	634	-1.10%
2019/10/24	4	19.93	0	0.00	19.90	4	592	0.68%
2019/10/14	0	0.00	6	19.90	19.80	-6	640	-0.94%
2019/09/26	0	0.00	1	20.35	20.30	-1	663	-0.15%
2019/09/19	2	20.30	0	0.00	20.10	2	722	0.28%
2019/09/17	0	0.00	11	20.95	20.90	-11	703	-1.56%
2019/09/16	0	0.00	4	21.00	21.10	-4	692	-0.58%
2019/09/10	0	0.00	2	20.45	20.25	-2	654	-0.31%
2019/09/09	0	0.00	2	20.18	20.15	-2	636	-0.31%
2019/09/06	1	20.55	2	20.60	20.30	-1	626	-0.16%
2019/09/05	3	19.95	6	20.07	20.00	-3	599	-0.50%
2019/09/04	0	0.00	8	20.06	19.95	-8	590	-1.35%
2019/09/03	5	19.85	2	19.80	19.65	3	570	0.53%
2019/09/02	3	19.48	3	19.05	20.00	0	530	0.00%
2019/08/30	1	18.20	4	18.33	18.20	-3	466	-0.64%
2019/08/23	0	0.00	1	18.20	18.10	-1	481	-0.21%
2019/07/31	3	17.80	0	0.00	18.00	3	503	0.60%
2019/07/30	6	17.93	0	0.00	18.00	6	507	1.18%
2019/07/25	2	19.20	10	18.75	18.70	-8	500	-1.60%
2019/07/23	8	19.21	0	0.00	19.15	8	499	1.60%
2019/07/19	0	19.30	1	18.95	19.00	-1	497	-0.19%
2019/07/18	2	19.00	2	19.00	18.95	0	524	0.00%
2019/07/17	2	18.80	0	0.00	18.75	2	517	0.39%
2019/07/16	4	18.60	4	18.70	18.65	0	519	0.00%
2019/07/12	0	0.00	5	18.82	18.80	-5	527	-0.95%
2019/07/11	8	18.69	1	18.80	18.70	7	532	1.32%
2019/07/05	5	19.15	0	0.00	19.45	5	544	0.92%
2019/07/04	1	19.35	0	0.00	19.45	1	585	0.17%
2019/07/02	5	19.70	1	19.70	19.55	4	650	0.62%
2019/07/01	1	19.00	0	0.00	19.05	1	625	0.16%
2019/05/17	0	0.00	1	20.10	20.10	-1	1,080	-0.09%
2019/05/13	0	0.00	3	19.20	18.95	-3	1,086	-0.28%
2019/05/10	1	19.50	0	0.00	19.25	1	1,086	0.09%
2019/05/09	11	19.76	0	0.00	19.00	11	1,077	1.02%
2019/04/29	0	0.00	7	21.20	21.45	-7	1,020	-0.69%
2019/04/25	0	0.00	8	22.45	22.45	-8	990	-0.81%
2019/04/19	1	21.90	0	0.00	21.90	1	943	0.11%
2019/04/12	0	0.00	1	22.30	22.00	-1	909	-0.11%
2019/04/10	1	22.90	0	0.00	22.50	1	881	0.11%
2019/04/09	0	0.00	1	23.10	23.20	-1	835	-0.12%
2019/04/03	2	21.35	2	21.10	21.10	0	787	0.00%
2019/04/01	2	21.00	19	21.10	21.20	-17	773	-2.20%
2019/03/29	30	22.00	78	21.95	21.85	-48	747	-6.42%
2019/03/28	50	21.73	6	21.47	21.90	44	719	6.12%
2019/03/26	10	21.70	4	21.30	21.25	6	648	0.92%
2019/03/25	25	20.58	8	20.95	21.30	17	546	3.11%
2019/03/22	0	0.00	3	19.40	19.40	-3	414	-0.72%
2019/03/18	0	0.00	2	16.40	16.15	-2	387	-0.52%
2019/03/13	1	16.80	0	0.00	16.80	1	397	0.25%
2019/02/22	1	16.50	0	0.00	16.60	1	409	0.24%
2019/02/20	0	0.00	1	16.90	17.15	-1	400	-0.25%
2019/02/19	6	16.89	2	16.25	16.85	4	381	1.05%
2019/01/14	6	16.40	0	0.00	16.25	6	400	1.50%
2018/12/28	0	0.00	1	16.45	16.70	-1	464	-0.22%
2018/12/27	1	16.60	0	0.00	16.90	1	470	0.21%
2018/12/06	0	0.00	1	17.55	17.05	-1	536	-0.19%
2018/12/05	1	17.60	1	17.95	17.55	0	523	0.00%
2018/10/16	1	18.60	0	0.00	18.55	1	454	0.22%
2018/10/15	0	0.00	1	17.20	17.60	-1	433	-0.23%
2018/10/11	2	15.85	0	0.00	15.85	2	415	0.48%
2018/09/25	2	18.50	2	18.90	18.90	0	422	0.00%
2018/08/21	0	0.00	4	22.25	22.25	-4	552	-0.72%
2018/08/15	2	22.80	0	0.00	22.50	2	566	0.35%
2018/08/07	1	23.00	1	23.20	23.20	0	614	0.00%
2018/07/25	0	0.00	8	23.51	23.60	-8	755	-1.06%
2018/07/24	5	23.60	0	0.00	23.60	5	777	0.64%
2018/07/20	1	24.10	0	0.00	24.00	1	814	0.12%
2018/07/17	2	25.05	1	25.10	25.00	1	1,023	0.10%
2018/07/16	0	0.00	2	24.85	24.50	-2	1,123	-0.18%
2018/07/12	0	0.00	1	24.55	24.75	-1	1,237	-0.08%
2018/07/09	3	23.70	3	23.80	23.80	0	1,524	0.00%
2018/07/06	4	23.68	4	23.50	23.50	0	1,615	0.00%
2018/07/05	2	23.45	2	23.50	23.50	0	1,620	0.00%
2018/07/03	2	24.00	0	0.00	24.00	2	1,653	0.12%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/28	3	23.43	0	0.00	22.85	3	1,629	0.18%
2018/06/27	1	24.05	1	23.70	23.70	0	1,634	0.00%
2018/06/26	3	24.37	0	0.00	24.35	3	1,637	0.18%
2018/06/25	2	24.90	0	0.00	24.75	2	1,662	0.12%
2018/06/22	0	0.00	2	25.10	25.10	-2	1,694	-0.12%
2018/06/21	1	25.40	0	0.00	25.45	1	1,721	0.06%
2018/06/20	2	25.05	0	0.00	25.30	2	1,733	0.12%
2018/06/19	4	25.15	2	25.20	25.20	2	1,745	0.11%
2018/06/15	1	25.80	0	0.00	25.60	1	1,763	0.06%
2018/06/12	0	0.00	2	26.60	26.45	-2	1,839	-0.11%
2018/06/08	2	26.40	0	0.00	26.20	2	1,843	0.11%
2018/06/07	5	26.70	0	0.00	26.65	5	1,845	0.27%
2018/06/04	4	26.80	5	26.84	26.75	-1	1,887	-0.05%
2018/05/31	0	0.00	9	26.15	26.50	-9	1,889	-0.48%
2018/05/30	1	26.10	0	0.00	26.10	1	1,891	0.05%
2018/05/22	1	26.40	0	0.00	26.40	1	1,872	0.05%
2018/05/18	0	0.00	1	26.65	26.80	-1	1,880	-0.05%
2018/05/14	0	0.00	2	27.83	27.90	-2	1,917	-0.10%
2018/05/11	0	0.00	1	27.05	27.10	-1	1,901	-0.05%
2018/05/09	1	25.95	0	0.00	25.95	1	1,880	0.05%
2018/05/08	1	26.50	0	0.00	26.25	1	1,872	0.05%
2018/05/07	2	26.00	3	26.42	26.35	-1	1,871	-0.05%
2018/04/30	2	26.73	0	0.00	26.65	2	1,866	0.11%
2018/04/27	5	26.98	0	0.00	26.95	5	1,857	0.27%
2018/04/26	0	0.00	1	27.10	27.00	-1	1,867	-0.05%
2018/04/24	10	27.98	3	27.80	27.35	7	1,909	0.37%
2018/04/23	3	29.98	2	29.30	28.95	1	1,881	0.05%
2018/04/20	3	29.68	31	29.81	29.30	-28	1,846	-1.52%
2018/04/19	1	29.00	11	28.71	28.50	-10	1,784	-0.56%
2018/04/16	0	0.00	96	29.00	28.50	-96	1,675	-5.73%
2018/04/13	174	28.64	72	28.45	28.30	102	1,613	6.32%	大買/鉅額交易
2018/04/12	0	0.00	2	29.30	29.30	-2	1,420	-0.14%
2018/04/11	2	26.20	2	26.65	26.65	0	1,345	0.00%
2018/04/09	0	0.00	8	27.05	27.00	-8	1,340	-0.60%
2018/04/03	1	25.70	1	26.35	26.50	0	1,326	0.00%
2018/03/30	2	26.25	1	26.55	26.20	1	1,317	0.08%
2018/03/28	0	0.00	3	27.23	27.00	-3	1,296	-0.23%
2018/03/27	2	25.80	54	26.07	26.90	-52	1,285	-4.04%
2018/03/26	3	24.75	0	0.00	26.00	3	1,276	0.23%
2018/03/22	2	25.15	0	0.00	25.05	2	1,243	0.16%
2018/03/21	4	25.40	0	0.00	25.35	4	1,232	0.32%
2018/03/20	8	25.47	0	0.00	25.45	8	1,208	0.66%
2018/03/19	3	26.37	0	0.00	26.15	3	1,180	0.25%
2018/03/15	3	27.95	0	0.00	27.45	3	1,144	0.26%
2018/03/14	5	27.50	0	0.00	27.90	5	1,165	0.43%
2018/03/09	1	28.10	0	0.00	28.15	1	1,245	0.08%
2018/03/08	0	0.00	1	27.40	27.40	-1	1,264	-0.08%
2018/03/07	0	0.00	2	27.33	27.20	-2	1,258	-0.16%
2018/03/06	1	26.75	0	0.00	26.65	1	1,251	0.08%
2018/03/05	6	26.90	5	26.80	26.90	1	1,270	0.08%
2018/03/01	1	26.30	0	0.00	26.25	1	1,341	0.07%
2018/02/21	1	27.15	0	0.00	27.05	1	1,483	0.07%
2018/02/12	1	26.20	11	26.45	26.60	-10	1,523	-0.66%
2018/02/09	1	26.20	0	0.00	26.90	1	1,540	0.06%
2018/02/08	10	27.15	10	27.55	27.10	0	1,582	0.00%
2018/02/07	15	27.43	2	27.65	27.55	13	1,707	0.76%
2018/02/06	2	27.33	44	27.01	27.10	-42	1,750	-2.40%
2018/02/05	1	27.55	0	0.00	28.15	1	1,828	0.05%
2018/01/31	0	0.00	10	28.45	28.40	-10	2,194	-0.46%
2018/01/22	17	28.90	10	29.00	28.65	7	2,610	0.27%
2018/01/19	0	0.00	23	29.94	29.20	-23	2,600	-0.88%
2018/01/18	1	29.40	0	0.00	29.40	1	2,524	0.04%
2018/01/16	15	29.88	5	29.88	29.35	10	2,491	0.40%
2018/01/15	30	29.15	28	28.90	29.15	2	2,409	0.08%
2018/01/11	1	28.05	0	0.00	28.05	1	2,363	0.04%
2018/01/10	0	0.00	9	28.52	28.45	-9	2,380	-0.38%
2018/01/09	5	27.90	0	0.00	28.05	5	2,369	0.21%
2018/01/08	0	0.00	9	28.30	28.10	-9	2,378	-0.38%
2018/01/05	4	28.55	0	0.00	28.30	4	2,377	0.17%
2018/01/04	0	0.00	5	28.60	28.30	-5	2,380	-0.21%