瑞基 (4171)-統一-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
157張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	30.70	31.25	-2	157	-1.27%
2024/04/23	0	0.00	0.1	30.50	30.65	-0.1	163	-0.07%
2024/04/19	1	30.00	0	0.00	30.40	1	166	0.60%
2024/04/17	0.2	31.25	0	0.00	31.30	0.2	163	0.12%
2024/04/09	0	0.00	0.1	32.80	32.55	-0.1	198	-0.03%
2024/03/27	0	0.00	8	33.60	33.60	-8	210	-3.79%
2024/03/26	0	0.00	2	33.53	33.50	-2	228	-0.87%
2024/03/22	1	33.85	0	0.00	33.70	1	293	0.34%
2024/03/18	0	0.00	1	34.00	34.00	-1	317	-0.32%
2024/03/08	0	0.00	2	35.70	35.65	-2	423	-0.47%
2024/02/19	1	39.35	3	39.47	39.50	-2	582	-0.34%
2024/01/22	1	37.65	0	0.00	37.90	1	574	0.17%
2024/01/03	1	40.00	0	0.00	39.35	1	545	0.18%
2023/12/20	1	43.45	0	0.00	43.00	1	501	0.20%
2023/12/11	1	39.45	0	0.00	39.55	1	445	0.22%
2023/12/08	1	41.90	0	0.00	40.60	1	439	0.23%
2023/12/07	1	41.95	0	0.00	41.60	1	437	0.23%
2023/12/06	0	0.00	0.8	41.60	42.80	-0.8	425	-0.18%
2023/12/05	3	43.50	3	43.40	41.55	0	405	0.00%
2023/12/04	1	43.05	7	45.45	45.75	-6	346	-1.73%
2023/11/30	1	40.10	0	0.00	40.30	1	272	0.37%
2023/11/27	0	0.00	1	37.30	37.75	-1	210	-0.48%
2023/10/25	0	31.60	0	0.00	31.55	0	214	0.00%
2023/10/17	0.5	32.22	0	0.00	31.60	0.5	233	0.21%
2023/10/03	0.5	33.20	0	0.00	32.95	0.5	243	0.21%
2023/09/08	0	0.00	1	37.90	37.70	-1	204	-0.49%
2023/09/01	0	0.00	1	37.05	37.05	-1	202	-0.49%
2023/08/31	0	0.00	2	36.30	36.25	-2	200	-1.00%
2023/08/11	0	38.65	0	0.00	38.25	0	188	0.00%
2023/08/02	1	38.50	0	0.00	37.95	1	205	0.49%
2023/08/01	0.5	39.97	0	0.00	39.10	0.5	202	0.25%
2023/07/31	1	40.80	0	0.00	40.00	1	198	0.50%
2023/07/26	1	50.80	0	0.00	50.80	1	179	0.56%
2023/07/24	7	48.90	0	0.00	49.05	7	174	4.00%
2023/07/21	1	49.25	0	0.00	48.85	1	175	0.57%
2023/07/20	1	49.30	0	0.00	49.25	1	176	0.57%
2023/06/30	1	53.50	0	0.00	53.40	1	192	0.52%
2023/06/29	1	53.00	0	0.00	53.10	1	193	0.52%
2023/06/14	1	51.60	0	0.00	51.50	1	236	0.42%
2023/06/08	0.1	53.20	0	0.00	52.80	0.1	245	0.02%
2023/05/23	0	0.00	1	53.00	53.60	-1	291	-0.34%
2023/05/16	1	51.80	0	0.00	51.70	1	315	0.32%
2023/05/05	0	0.00	2	58.50	58.60	-2	359	-0.56%
2023/05/04	2	58.95	0	0.00	58.80	2	379	0.53%
2023/05/03	1	58.40	0	0.00	58.50	1	391	0.26%
2023/04/26	0	0.00	1	57.00	56.90	-1	442	-0.23%
2023/04/20	0	61.00	0	61.50	60.20	0	525	-0.01%
2023/03/30	0	60.80	0	0.00	61.00	0	1,508	0.00%
2023/03/29	1	61.10	0	0.00	61.10	1	1,510	0.07%
2023/03/24	1	60.00	1	59.80	60.70	0	1,516	0.00%
2023/03/22	1	58.00	1	58.10	58.10	0	1,518	0.00%
2023/03/08	2	61.60	0	0.00	61.30	2	1,658	0.12%
2023/03/02	0	0.00	0.5	62.11	62.10	-0.5	1,646	-0.03%
2023/02/24	0	0.00	2	61.20	60.60	-2	1,646	-0.12%
2023/02/23	0	0.00	1	61.70	61.70	-1	1,643	-0.06%
2023/02/22	0	0.00	0.1	60.30	60.80	-0.1	1,647	0.00%
2023/02/21	2	61.20	0	0.00	61.20	2	1,661	0.12%
2023/02/20	0.5	61.84	2.7	61.87	61.80	-2.2	1,660	-0.13%
2023/02/16	2	58.95	1.3	59.18	60.10	0.7	1,658	0.04%
2023/02/15	1.7	59.50	1	60.00	59.30	0.7	1,658	0.04%
2023/02/14	1.9	60.13	1	60.50	60.10	0.9	1,657	0.06%
2023/02/13	0	0.00	0.7	60.23	59.90	-0.7	1,657	-0.04%
2023/02/10	2.3	61.42	0.2	61.39	61.30	2.2	1,655	0.13%
2023/02/09	1	63.80	0	64.40	62.10	1	1,650	0.06%
2023/02/08	0.1	63.60	0.1	64.00	63.40	0	1,641	0.00%
2023/02/07	0.2	63.90	0	0.00	63.90	0.2	1,640	0.01%
2023/02/06	0.6	63.99	2	63.90	64.00	-1.4	1,634	-0.08%
2023/02/02	0	0.00	0.1	63.80	64.00	-0.1	1,617	-0.01%
2023/02/01	1.1	61.29	1.1	62.33	62.40	0	1,597	0.00%
2023/01/31	1.1	62.14	0.5	61.69	61.80	0.6	1,586	0.04%
2023/01/30	0.5	58.55	0	0.00	58.40	0.5	1,562	0.03%
2023/01/17	0	0.00	2.1	59.71	59.40	-2.1	1,557	-0.13%
2023/01/16	0	0.00	2	59.00	60.10	-2	1,551	-0.13%
2023/01/13	0	0.00	7.2	58.99	58.10	-7.2	1,544	-0.47%
2023/01/12	2	59.90	2	60.20	58.80	0	1,539	0.00%
2023/01/11	4	61.38	0.5	60.85	60.50	3.5	1,525	0.23%
2023/01/10	1.1	64.03	1	64.80	62.80	0.1	1,508	0.01%
2023/01/09	4	64.25	4.1	64.00	63.50	-0.1	1,504	-0.01%
2023/01/06	2.1	66.13	0	0.00	65.10	2.1	1,482	0.14%
2023/01/05	2.1	68.93	0	0.00	68.60	2.1	1,440	0.15%
2023/01/04	5.2	69.92	7	70.20	69.70	-1.8	1,377	-0.13%
2023/01/03	39.3	68.42	33	68.61	70.90	6.3	1,279	0.49%
2022/12/30	33	60.55	35	61.34	66.00	-2	979	-0.20%
2022/12/29	1	58.30	7	59.63	60.00	-6	678	-0.88%
2022/12/26	0	0.00	1	58.20	57.60	-1	591	-0.17%
2022/12/20	1	55.70	0	0.00	54.50	1	587	0.17%
2022/12/19	1	58.00	2	57.30	56.70	-1	601	-0.17%
2022/12/15	0	0.00	1	56.20	56.20	-1	614	-0.16%
2022/12/14	1	56.10	0	0.00	57.70	1	621	0.16%
2022/12/13	1	58.40	0	0.00	57.80	1	615	0.16%
2022/12/12	0	0.00	1	55.40	54.80	-1	605	-0.17%
2022/12/09	2	56.00	2	56.55	56.10	0	611	0.00%
2022/12/08	2	58.35	1	58.70	58.00	1	608	0.16%
2022/12/07	1	58.50	4	60.73	59.60	-3	605	-0.50%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/11/29	0	0.00	1	51.00	51.00	-1	650	-0.16%
2022/11/25	2	51.40	5	51.70	51.10	-3	715	-0.42%
2022/11/23	2	51.70	0	0.00	51.90	2	787	0.25%
2022/11/18	5	55.30	0	0.00	54.10	5	841	0.59%
2022/11/17	0	0.00	1	55.20	55.10	-1	858	-0.12%
2022/11/16	0	0.00	1	53.20	53.10	-1	859	-0.12%
2022/11/15	1	53.00	0	0.00	52.60	1	879	0.11%
2022/11/14	0	0.00	0.3	52.87	53.20	-0.3	899	-0.03%
2022/11/01	0	0.00	2	51.10	50.70	-2	1,007	-0.20%
2022/10/13	0.2	48.95	0	0.00	46.15	0.2	1,028	0.02%
2022/10/11	0	0.00	1	51.00	51.20	-1	1,039	-0.10%
2022/09/30	1	51.90	4	51.10	53.10	-3	1,131	-0.27%
2022/09/28	1.4	53.57	0	0.00	51.70	1.4	1,148	0.12%
2022/09/27	0	0.00	1	56.60	57.30	-1	1,147	-0.09%
2022/09/26	1	56.30	0	0.00	55.10	1	1,159	0.09%
2022/09/23	1	58.00	0	0.00	58.00	1	1,166	0.09%
2022/09/22	1	61.70	1	61.40	60.70	0	1,184	0.00%
2022/09/19	2	66.50	0	0.00	65.80	2	1,243	0.16%
2022/09/16	3	68.83	1	69.80	68.60	2	1,254	0.16%
2022/09/15	1.2	71.57	0	0.00	71.10	1.2	1,295	0.09%
2022/09/14	4	72.40	0	0.00	71.80	4	1,321	0.30%
2022/09/13	5	73.00	0	0.00	72.20	5	1,347	0.37%
2022/09/12	3.1	83.27	8	86.23	83.10	-4.9	1,365	-0.36%
2022/09/08	2.1	91.29	9	91.06	91.60	-7	1,348	-0.52%
2022/09/07	1	87.80	0	0.00	87.80	1	1,364	0.07%
2022/09/06	1	88.50	4	86.65	86.30	-3	1,392	-0.22%
2022/09/05	4	91.28	2	92.30	90.00	2	1,403	0.14%
2022/09/02	2	92.50	2	92.65	92.90	0	1,410	0.00%
2022/09/01	3	92.07	0	0.00	90.10	3	1,405	0.21%
2022/08/31	15	90.56	12	91.26	91.10	3	1,455	0.21%
2022/08/30	2	86.20	2	87.50	87.90	0	1,401	0.00%
2022/08/29	1	85.70	9	86.34	85.10	-8	1,400	-0.57%
2022/08/26	1	88.00	2	88.70	87.30	-1	1,400	-0.07%
2022/08/25	5	88.20	2	86.65	88.20	3	1,402	0.21%
2022/08/24	4	85.30	8	85.65	86.40	-4	1,388	-0.29%
2022/08/23	4	82.60	1	82.90	83.70	3	1,384	0.22%
2022/08/22	3	84.10	3	84.57	83.20	0	1,404	0.00%
2022/08/19	0	0.00	5	83.76	84.70	-5	1,427	-0.35%
2022/08/18	7	83.27	0	0.00	82.80	7	1,466	0.48%
2022/08/17	2	80.20	0	0.00	81.30	2	1,482	0.13%
2022/08/15	0	0.00	1	74.80	77.90	-1	1,703	-0.06%
2022/08/12	2	73.80	1	72.70	73.70	1	1,792	0.06%
2022/08/11	1	71.60	0	0.00	71.40	1	1,964	0.05%
2022/08/10	8	72.06	0	0.00	71.10	8	2,084	0.38%
2022/08/09	0	0.00	1	71.60	71.30	-1	2,115	-0.05%
2022/08/08	1	70.50	2	70.70	69.90	-1	2,186	-0.05%
2022/08/05	0	0.00	1	74.50	74.00	-1	2,315	-0.04%
2022/08/04	3	71.93	3	71.27	72.90	0	2,481	0.00%
2022/08/03	1	74.80	0	0.00	74.00	1	2,956	0.03%
2022/08/02	0	0.00	1	76.20	75.50	-1	3,217	-0.03%
2022/07/28	1	81.60	0	0.00	79.50	1	4,529	0.02%
2022/07/18	0	0.00	1	82.10	83.50	-1	9,397	-0.01%
2022/07/14	1	81.80	0	0.00	82.10	1	10,648	0.01%
2022/07/12	2	79.50	0	0.00	80.00	2	11,177	0.02%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/01	0	0.00	6	87.05	84.20	-6	12,554	-0.05%
2022/06/28	1	93.50	0	0.00	92.40	1	12,606	0.01%
2022/06/24	1	92.20	1	93.10	94.60	0	12,544	0.00%
2022/06/20	0	97.00	0	0.00	90.40	0	12,421	0.00%
2022/06/17	1	94.80	0	0.00	97.20	1	12,385	0.01%
2022/06/14	1	99.90	0	0.00	98.30	1	12,283	0.01%
2022/06/10	1	110.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	6	110.67	1	109.00	110.50	5	12,199	0.04%
2022/06/02	0	0.00	1	110.50	110.50	-1	12,118	-0.01%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/31	2	115.00	2	114.00	113.00	0	12,098	0.00%
2022/05/30	1	114.00	2	113.25	115.50	-1	12,083	-0.01%
2022/05/27	21	113.88	20	111.25	114.00	1	12,057	0.01%
2022/05/26	0	0.00	10	116.00	110.50	-10	12,013	-0.08%
2022/05/23	12	117.63	2	115.50	118.50	10	11,840	0.08%
2022/05/20	1	118.00	2	116.50	119.00	-1	11,684	-0.01%
2022/05/19	62	126.81	71	119.23	117.00	-9	11,598	-0.08%
2022/05/18	2	121.75	2	123.50	125.00	0	11,428	0.00%
2022/05/16	0	0.00	1	127.00	126.50	-1	11,290	-0.01%
2022/05/13	2	125.75	3	126.00	128.00	-1	11,232	-0.01%
2022/05/12	5	126.50	3	127.00	124.50	2	11,090	0.02%
2022/05/11	9	127.00	10	128.65	130.50	-1	10,977	-0.01%
2022/05/10	5	132.10	11	132.36	128.00	-6	10,515	-0.06%
2022/05/09	4	141.75	5	141.10	141.50	-1	10,260	-0.01%
2022/05/06	31	147.35	32	143.64	140.50	-1	9,901	-0.01%
2022/05/05	3	153.00	2	154.50	148.50	1	9,335	0.01%
2022/05/04	27	155.46	29	155.31	154.50	-2	8,990	-0.02%
2022/05/03	7	170.50	5	169.00	160.00	2	8,372	0.02%
2022/04/29	23	172.35	18.1	170.92	169.00	4.9	7,999	0.06%
2022/04/28	58	181.48	90	178.68	172.00	-32	7,616	-0.42%
2022/04/27	66	162.01	30.1	167.33	175.00	35.9	6,519	0.55%
2022/04/26	10	158.10	9	154.94	159.50	1	5,996	0.02%
2022/04/25	45	169.63	36	171.18	156.50	9	5,529	0.16%
2022/04/22	18	165.25	17	166.12	164.00	1	4,905	0.02%
2022/04/21	55	166.00	54	166.68	160.00	1	4,577	0.02%
2022/04/20	9	156.22	10.1	160.96	165.50	-1.1	3,699	-0.03%
2022/04/19	9	149.11	17	148.59	150.50	-8	3,365	-0.24%
2022/04/18	5	151.00	0	0.00	157.50	5	2,945	0.17%
2022/04/15	29	138.48	20	138.35	143.50	9	2,866	0.31%
2022/04/14	11	123.27	9	124.06	130.50	2	2,496	0.08%
2022/04/13	8	120.06	7	119.21	119.00	1	2,377	0.04%
2022/04/12	30	127.02	38	127.54	127.00	-8	2,256	-0.35%
2022/04/11	25	123.00	13	122.81	125.50	12	1,918	0.63%
2022/04/08	16	114.84	16	116.03	114.50	0	1,777	0.00%
2022/04/07	1	108.00	1	104.50	116.50	0	1,547	0.00%
2022/04/06	1	108.00	3	107.17	106.00	-2	1,427	-0.14%
2022/04/01	2	101.00	1	101.50	99.60	1	1,368	0.07%
2022/03/08	0	0.00	1	85.10	85.10	-1	1,228	-0.08%
2022/03/07	1	86.30	1	86.50	86.80	0	1,242	0.00%
2022/03/03	1	96.00	0	0.00	94.60	1	1,290	0.08%
2022/02/24	1	92.30	1	93.60	91.00	0	1,298	0.00%
2022/02/21	1	100.00	1	101.50	102.00	0	1,270	0.00%
2022/02/18	1	100.00	2.1	101.87	99.70	-1.1	1,267	-0.09%
2022/02/16	0	0.00	2	96.05	97.30	-2	1,265	-0.16%
2022/02/11	2	105.00	1	106.00	102.50	1	1,227	0.08%
2022/02/10	1	100.50	0	0.00	104.50	1	1,171	0.09%
2022/01/25	2	102.75	1	102.00	102.50	1	1,079	0.09%
2022/01/24	2	110.75	2	112.00	110.00	0	1,052	0.00%
2022/01/21	3	106.50	17	107.26	106.00	-14	1,004	-1.39%
2022/01/20	6	104.92	1	104.00	104.00	5	953	0.52%
2022/01/19	1	116.50	0	0.00	115.50	1	904	0.11%
2022/01/18	11	110.64	1	112.50	119.50	10	848	1.18%
2022/01/17	2	112.75	2	114.25	114.50	0	805	0.00%
2022/01/14	7	113.14	10	114.15	112.00	-3	734	-0.41%
2022/01/13	0	0.00	4	106.13	111.50	-4	583	-0.69%
2022/01/12	1	104.00	0	0.00	101.50	1	539	0.19%
2022/01/11	3	97.30	13	97.42	99.90	-10	537	-1.86%
2022/01/07	2	101.00	0	0.00	101.00	2	493	0.40%
2022/01/06	0	0.00	1	94.40	95.20	-1	459	-0.22%
2022/01/03	10	92.00	0	0.00	92.10	10	427	2.34%
2021/12/24	0	0.00	3.1	86.60	86.40	-3.1	449	-0.69%
2021/12/14	1	85.50	0	0.00	85.00	1	458	0.22%
2021/12/09	0	0.00	1	87.50	88.00	-1	448	-0.22%
2021/12/02	1	93.00	0	0.00	91.80	1	578	0.17%
2021/11/30	0	0.00	1	92.30	91.50	-1	558	-0.18%
2021/11/29	1	97.80	1	97.40	98.00	0	538	0.00%
2021/11/26	0	0.00	2	84.80	89.10	-2	500	-0.40%
2021/11/18	1	84.50	11	84.57	83.90	-10	472	-2.12%
2021/11/17	1	85.40	0	0.00	87.10	1	463	0.22%
2021/11/16	10	81.70	0	0.00	81.70	10	450	2.22%
2021/11/08	1	80.00	0	0.00	79.00	1	465	0.21%
2021/10/20	1	82.30	1	81.00	81.00	0	502	0.00%
2021/10/01	2	98.60	2	100.25	98.40	0	521	0.00%
2021/09/30	1	103.00	0	0.00	103.00	1	524	0.19%
2021/09/29	2	103.75	0	0.00	103.00	2	527	0.38%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/24	4	112.38	0	0.00	111.00	4	560	0.71%
2021/09/17	2.1	111.21	0	0.00	115.00	2.1	576	0.36%
2021/09/16	0	0.00	1	110.00	112.00	-1	587	-0.17%
2021/09/13	0	0.00	1	116.50	113.50	-1	608	-0.16%
2021/09/10	1	118.50	0	0.00	120.00	1	613	0.16%
2021/09/09	0	0.00	7	120.64	119.50	-7	616	-1.14%
2021/09/08	17	126.47	13	131.38	128.00	4	597	0.67%
2021/09/01	1	112.00	0	0.00	112.00	1	640	0.16%
2021/08/26	1	109.00	0	0.00	108.00	1	746	0.13%
2021/08/20	0.1	111.50	0	0.00	111.00	0.1	797	0.01%
2021/08/11	1	113.50	0	0.00	117.00	1	1,040	0.10%
2021/08/06	2	123.50	0	0.00	124.00	2	1,208	0.17%
2021/07/28	0	0.00	1	122.00	121.00	-1	1,257	-0.08%
2021/07/27	1	123.50	0	0.00	122.50	1	1,267	0.08%
2021/07/21	2	125.00	1	128.00	122.50	1	1,286	0.08%
2021/07/20	1	134.00	0	0.00	130.50	1	1,272	0.08%
2021/07/16	0	0.00	1	130.50	128.50	-1	1,255	-0.08%
2021/07/13	2	128.00	0	0.00	126.00	2	1,262	0.16%
2021/07/12	1	133.00	0	0.00	131.50	1	1,253	0.08%
2021/07/07	0	0.00	1	135.50	135.00	-1	1,253	-0.08%
2021/07/01	1	142.50	0	0.00	144.50	1	1,255	0.08%
2021/06/15	5	140.60	4	141.13	138.50	1	1,261	0.08%
2021/06/10	1	151.50	1	156.00	150.50	0	1,222	0.00%
2021/06/09	3	153.33	3	152.00	152.00	0	1,193	0.00%
2021/06/08	1	160.50	0	0.00	151.50	1	1,150	0.09%
2021/06/07	0	0.00	2	152.00	156.00	-2	1,112	-0.18%
2021/06/04	1	144.00	1	156.00	142.00	0	1,102	0.00%
2021/06/03	1	152.00	1	153.00	153.00	0	1,078	0.00%
2021/06/02	1	151.00	1	151.00	150.50	0	1,060	0.00%
2021/06/01	2	135.00	2	138.00	145.00	0	1,057	0.00%
2021/05/31	1	151.00	0	0.00	147.00	1	1,039	0.10%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/26	0	0.00	1	161.00	163.00	-1	1,013	-0.10%
2021/05/25	1	160.00	0	0.00	160.00	1	1,007	0.10%
2021/05/24	0	0.00	2	175.00	176.00	-2	993	-0.20%
2021/05/21	2	165.00	6	170.67	167.00	-4	983	-0.41%
2021/05/20	6	166.17	0	0.00	170.00	6	966	0.62%
2021/05/19	8	169.75	6	160.17	159.00	2	947	0.21%
2021/05/18	13	168.88	6	167.00	169.00	7	817	0.86%
2021/05/14	11	132.32	14	133.79	140.00	-3	718	-0.42%
2021/05/11	1	104.50	0	0.00	105.50	1	647	0.15%
2021/04/27	0	0.00	10	125.00	124.50	-10	844	-1.18%
2021/04/23	10	116.00	0	0.00	116.00	10	845	1.18%
2021/04/22	1	120.50	0	0.00	116.50	1	855	0.12%
2021/04/21	0	0.00	5	122.00	119.00	-5	854	-0.59%
2021/04/19	2	115.00	0	0.00	114.50	2	877	0.23%
2021/04/15	5	115.00	0	0.00	115.00	5	895	0.56%
2021/04/09	0	0.00	10	123.00	121.00	-10	878	-1.14%
2021/03/30	0	0.00	2	117.50	116.50	-2	875	-0.23%
2021/03/29	2	115.50	0	0.00	116.50	2	890	0.22%
2021/03/26	0	0.00	2	114.00	114.50	-2	898	-0.22%
2021/03/25	2	112.50	0	0.00	112.50	2	897	0.22%
2021/03/24	1	114.50	7	117.43	116.00	-6	893	-0.67%
2021/03/23	19	113.79	2	115.75	115.50	17	881	1.93%
2021/03/22	1	121.00	2	118.50	118.50	-1	838	-0.12%
2021/03/19	1	130.50	1	128.50	128.50	0	816	0.00%
2021/03/12	1	131.50	1	131.00	131.00	0	850	0.00%
2021/03/11	0	0.00	5	132.00	132.00	-5	857	-0.58%
2021/03/10	0	0.00	1	127.50	129.00	-1	855	-0.12%
2021/03/09	0	0.00	2	126.00	124.50	-2	858	-0.23%
2021/03/05	2	127.00	4	127.50	126.00	-2	883	-0.23%
2021/03/02	7	127.86	0	0.00	124.50	7	911	0.77%
2021/02/26	0	0.00	2	127.00	126.00	-2	916	-0.22%
2021/02/25	1	130.00	0	0.00	129.50	1	921	0.11%
2021/02/24	3	130.33	7	132.14	130.50	-4	924	-0.43%
2021/02/23	3	128.67	3	130.83	127.00	0	915	0.00%
2021/02/22	3	127.33	5	128.90	128.50	-2	930	-0.21%
2021/02/18	1	120.00	0	0.00	120.00	1	935	0.11%
2021/02/17	1	126.50	1	122.00	121.50	0	929	0.00%
2021/02/05	2	136.50	0	0.00	134.50	2	916	0.22%
2021/02/04	2	140.00	0	0.00	136.50	2	916	0.22%
2021/02/03	1	138.50	0	0.00	135.00	1	909	0.11%
2021/02/02	5	142.10	1	140.00	140.00	4	926	0.43%
2021/02/01	4	146.00	3	148.50	145.50	1	920	0.11%
2021/01/29	2	150.50	1	156.00	143.50	1	892	0.11%
2021/01/28	20	156.38	19	155.11	154.00	1	863	0.12%
2021/01/27	2	147.50	1	152.00	150.00	1	799	0.13%
2021/01/26	0	0.00	1	144.00	138.50	-1	755	-0.13%
2021/01/15	1	116.00	0	0.00	116.00	1	670	0.15%
2021/01/12	0	0.00	2	126.50	136.50	-2	669	-0.30%
2021/01/08	2	124.00	0	0.00	116.00	2	646	0.31%
2021/01/06	0	0.00	1	127.50	127.00	-1	649	-0.15%
2020/12/30	0	0.00	1	128.00	129.50	-1	685	-0.15%
2020/12/23	1	137.50	0	0.00	138.00	1	677	0.15%
2020/12/22	0	0.00	2	143.00	147.00	-2	670	-0.30%
2020/12/14	1	143.00	0	0.00	138.00	1	760	0.13%
2020/12/11	2	138.00	0	0.00	137.00	2	761	0.26%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	1	164.50	1	162.50	163.00	0	739	0.00%
2020/12/07	5	171.00	0	0.00	162.00	5	740	0.68%
2020/12/04	0	0.00	1	179.00	176.00	-1	742	-0.13%
2020/12/03	0	0.00	1	182.00	175.00	-1	768	-0.13%
2020/12/01	1	179.00	0	0.00	176.00	1	773	0.13%
2020/11/27	0	0.00	1	162.00	167.00	-1	739	-0.14%
2020/11/24	0	0.00	2	155.00	153.50	-2	722	-0.28%
2020/11/23	0	0.00	2	157.00	153.50	-2	723	-0.28%
2020/11/20	2	151.25	1	153.00	154.50	1	725	0.14%
2020/11/19	3	153.00	1	154.00	153.50	2	722	0.28%
2020/11/13	0	0.00	1	136.00	137.00	-1	691	-0.14%
2020/11/12	1	133.00	0	0.00	134.00	1	694	0.14%
2020/11/10	1	152.50	1	162.00	142.50	0	687	0.00%
2020/11/09	0	0.00	1	152.50	152.50	-1	665	-0.15%
2020/11/06	2	139.50	2	140.00	139.00	0	676	0.00%
2020/11/04	2	137.00	2	139.00	140.50	0	743	0.00%
2020/11/03	4	135.25	4	137.50	137.00	0	781	0.00%
2020/11/02	0	0.00	1	134.50	134.50	-1	795	-0.13%
2020/10/28	2	149.00	0	0.00	147.00	2	857	0.23%
2020/10/27	0	0.00	1	152.00	152.50	-1	892	-0.11%
2020/10/26	1	148.00	0	0.00	148.00	1	907	0.11%
2020/10/21	0	0.00	2	163.75	164.00	-2	964	-0.21%
2020/10/19	0	0.00	1	155.00	151.50	-1	1,019	-0.10%
2020/10/13	2	146.50	1	148.00	147.00	1	1,043	0.10%
2020/10/12	2	164.50	0	0.00	161.00	2	1,034	0.19%
2020/10/07	1	180.00	0	0.00	178.50	1	1,060	0.09%
2020/10/05	1	182.50	5	182.80	179.00	-4	1,090	-0.37%
2020/09/30	3	178.83	0	0.00	181.00	3	1,106	0.27%
2020/09/29	1	187.50	1	188.50	180.50	0	1,133	0.00%
2020/09/28	1	183.00	1	185.50	185.00	0	1,160	0.00%
2020/09/25	1	185.00	3	187.50	188.00	-2	1,183	-0.17%
2020/09/24	1	195.00	0	0.00	196.00	1	1,186	0.08%
2020/09/22	1	205.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	1	219.50	0	0.00	212.00	1	1,204	0.08%
2020/09/18	0	0.00	1	215.00	219.00	-1	1,181	-0.08%
2020/09/14	1	188.00	1	191.50	189.50	0	1,155	0.00%
2020/09/10	2	199.00	2	199.00	198.00	0	1,189	0.00%
2020/09/09	0	0.00	1	207.00	204.00	-1	1,188	-0.08%
2020/09/08	6	219.50	6	212.75	206.00	0	1,183	0.00%
2020/09/04	3	202.00	0	0.00	200.00	3	1,165	0.26%
2020/09/01	0	0.00	1	198.50	197.00	-1	1,229	-0.08%
2020/08/28	1	214.50	0	0.00	205.00	1	1,239	0.08%
2020/08/26	1	212.00	0	0.00	206.50	1	1,226	0.08%
2020/08/18	1	192.00	1	202.50	202.50	0	1,185	0.00%
2020/08/17	0	0.00	8	185.00	184.50	-8	1,183	-0.68%
2020/08/14	0	0.00	3	177.00	190.00	-3	1,193	-0.25%
2020/08/12	2	182.75	12	176.38	198.50	-10	1,262	-0.79%
2020/08/11	7	197.50	16	192.81	192.50	-9	1,289	-0.70%
2020/08/10	1	217.00	7	220.07	213.50	-6	1,306	-0.46%
2020/08/07	15	237.00	2	234.50	235.50	13	1,295	1.00%
2020/08/06	2	230.50	0	0.00	220.00	2	1,260	0.16%
2020/08/05	1	246.50	0	0.00	243.50	1	1,245	0.08%
2020/08/03	0	0.00	1	244.00	242.00	-1	1,207	-0.08%
2020/07/31	2	235.25	0	0.00	229.00	2	1,180	0.17%
2020/07/29	1	261.00	1	268.50	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	326.00	0	0.00	320.50	2	1,091	0.18%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/21	1	316.00	1	308.00	306.00	0	1,044	0.00%
2020/07/17	1	307.00	1	313.50	310.00	0	1,044	0.00%
2020/07/10	1	294.50	0	0.00	304.00	1	1,064	0.09%
2020/07/09	0	0.00	1	318.00	309.00	-1	1,062	-0.09%
2020/07/08	2	329.25	0	0.00	326.50	2	1,062	0.19%
2020/07/07	1	323.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	1	360.00	0	0.00	355.00	1	1,077	0.09%
2020/06/23	1	384.50	1	373.00	395.00	0	1,014	0.00%
2020/06/08	0	0.00	1	380.00	384.00	-1	932	-0.11%
2020/05/19	1	271.50	0	0.00	271.50	1	1,185	0.08%
2020/05/18	0	0.00	80	276.43	301.50	-80	1,108	-7.22%
2020/05/06	0	0.00	1	219.00	204.00	-1	969	-0.10%
2020/04/30	0	0.00	1	152.00	172.50	-1	953	-0.10%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/21	0	0.00	14	130.36	134.50	-14	874	-1.60%
2020/04/17	2	120.50	0	0.00	119.00	2	850	0.24%
2020/04/16	2	125.75	0	0.00	126.00	2	837	0.24%
2020/04/15	1	119.00	0	0.00	118.00	1	820	0.12%
2020/04/13	5	104.10	5	104.90	101.50	0	751	0.00%
2020/03/27	0	0.00	1	74.40	78.30	-1	641	-0.16%
2020/03/26	1	75.50	0	0.00	75.70	1	638	0.16%
2020/03/25	0	0.00	1	63.80	68.90	-1	631	-0.16%
2020/03/24	1	62.00	0	0.00	62.70	1	632	0.16%
2020/03/18	0	0.00	1	74.00	74.00	-1	612	-0.16%
2020/03/17	1	74.00	0	0.00	73.50	1	614	0.16%
2020/03/10	0	0.00	1	78.00	73.50	-1	607	-0.16%
2020/03/09	2	77.50	2	78.00	76.30	0	593	0.00%
2020/03/06	0	0.00	6	84.42	84.70	-6	578	-1.04%
2020/03/05	3	82.27	0	0.00	82.40	3	573	0.52%
2020/03/04	0	0.00	1	89.90	89.00	-1	568	-0.18%
2020/03/03	5	89.44	5	95.04	94.50	0	572	0.00%
2020/03/02	2	92.30	5	93.40	94.60	-3	535	-0.56%
2020/02/27	1	84.00	0	0.00	86.00	1	525	0.19%
2020/02/26	3	75.93	2	77.05	78.20	1	507	0.20%
2020/02/25	2	74.75	0	0.00	71.10	2	463	0.43%
2020/02/20	4	60.20	0	0.00	60.90	4	387	1.03%
2020/02/17	0	0.00	1	56.40	60.00	-1	390	-0.26%
2020/02/12	2	62.00	0	0.00	61.70	2	393	0.51%
2020/02/05	1	62.00	0	0.00	61.80	1	427	0.23%
2020/02/03	0	0.00	1	61.60	63.60	-1	421	-0.24%
2020/01/13	0	0.00	1	62.00	63.10	-1	403	-0.25%
2020/01/10	1	61.60	0	0.00	61.60	1	401	0.25%
2020/01/09	1	63.60	1	64.50	63.60	0	398	0.00%
2020/01/08	1	62.90	1	63.20	62.90	0	392	0.00%
2020/01/07	1	61.40	0	0.00	61.40	1	388	0.26%
2019/12/23	0	0.00	1	67.20	69.70	-1	351	-0.28%
2019/12/20	1	66.00	0	0.00	66.20	1	344	0.29%
2019/12/11	1	63.40	0	0.00	63.20	1	299	0.33%
2019/12/10	0	0.00	1	64.00	65.40	-1	292	-0.34%
2019/11/27	1	55.80	0	0.00	56.10	1	196	0.51%
2019/11/13	0	0.00	15	46.54	46.70	-15	115	-13.04%
2019/11/11	2	48.50	0	0.00	48.30	2	108	1.84%
2019/11/08	13	47.72	0	0.00	47.70	13	103	12.55%
2019/10/18	0	0.00	5	41.90	41.40	-5	80	-6.25%
2019/10/09	4	41.50	0	0.00	41.95	4	79	5.02%
2019/10/08	1	41.60	0	0.00	41.95	1	80	1.25%
2019/08/02	0	0.00	1	42.10	41.80	-1	77	-1.28%
2019/07/29	1	42.05	0	0.00	43.00	1	75	1.33%
2019/07/24	0	0.00	7	41.13	41.00	-7	65	-10.67%
2019/07/23	1	41.20	0	0.00	41.00	1	64	1.55%
2019/07/19	2	40.03	0	0.00	40.00	2	60	3.29%
2019/07/17	0	0.00	1	39.45	39.45	-1	60	-1.65%
2019/07/10	3	39.83	0	0.00	39.60	3	59	5.08%
2019/07/09	1	40.20	0	0.00	39.80	1	58	1.71%
2019/06/19	0.6	39.10	10	38.05	38.10	-9.4	69	-13.41%
2019/06/13	0.6	40.30	0	0.00	39.35	0.6	74	0.84%
2019/06/10	0	0.00	9	41.20	40.00	-9	78	-11.48%
2019/06/06	0	0.00	10	42.16	42.10	-10	75	-13.31%
2019/06/03	0	0.00	1	42.00	41.60	-1	76	-1.31%
2019/05/30	1	40.50	0	0.00	40.20	1	80	1.24%
2019/05/28	4	40.90	0	0.00	41.00	4	82	4.84%
2019/05/27	4	40.75	0	0.00	40.60	4	83	4.78%
2019/05/17	0	0.00	1	39.45	39.15	-1	92	-1.08%
2019/04/11	0	0.00	3	39.73	39.60	-3	209	-1.43%
2019/04/03	1	39.50	0	0.00	38.85	1	215	0.46%
2019/04/02	0	0.00	3	39.50	39.50	-3	215	-1.39%
2019/03/18	1	40.00	0	0.00	39.90	1	249	0.40%
2019/03/12	0	0.00	1	43.65	43.65	-1	256	-0.39%
2019/03/11	1	44.20	0	0.00	43.85	1	256	0.39%
2019/02/21	0	0.00	1	41.25	41.25	-1	251	-0.40%
2019/02/20	0	0.00	4	42.48	41.50	-4	250	-1.60%
2019/02/13	0	0.00	1	43.40	43.50	-1	235	-0.42%
2019/02/12	0	0.00	6	43.33	42.55	-6	234	-2.56%
2019/02/11	1	42.80	1	43.85	43.60	0	228	0.00%
2019/01/28	0	0.00	1	39.85	39.85	-1	222	-0.45%
2019/01/23	0	0.00	1	37.90	38.00	-1	219	-0.46%
2019/01/21	0	0.00	1	41.20	39.90	-1	216	-0.46%
2019/01/17	0	0.00	1	42.30	42.25	-1	221	-0.45%
2019/01/15	0	0.00	5	42.28	42.00	-5	234	-2.14%
2019/01/14	2	42.90	1	42.80	42.80	1	241	0.41%
2019/01/11	10	44.69	3	44.23	45.00	7	257	2.72%
2019/01/08	10	43.62	4	43.95	44.00	6	249	2.40%
2019/01/07	9	44.78	0	0.00	45.00	9	250	3.59%
2018/12/24	10	42.00	0	0.00	40.50	10	246	4.06%
2018/12/21	1	42.00	0	0.00	42.00	1	248	0.40%
2018/12/18	3	40.00	1	40.85	40.85	2	257	0.78%
2018/12/12	1	37.60	0	0.00	37.00	1	268	0.37%
2018/12/07	0	0.00	1	35.75	35.75	-1	263	-0.38%
2018/10/29	0	0.00	2	28.75	28.90	-2	241	-0.83%
2018/10/19	2	37.10	1	33.85	37.20	1	198	0.50%
2018/10/09	0	0.00	1	28.60	28.60	-1	139	-0.72%
2018/10/01	0	0.00	2	27.20	27.65	-2	113	-1.77%
2018/09/28	2	29.95	1	30.00	29.20	1	109	0.91%
2018/09/25	0	0.00	2	30.50	31.55	-2	96	-2.07%
2018/09/21	2	26.45	1	28.70	28.70	1	82	1.22%
2018/09/19	0	0.00	2	29.00	27.55	-2	69	-2.87%
2018/09/17	2	25.95	0	0.00	26.10	2	54	3.68%
2018/06/12	0	0.00	4	19.66	20.30	-4	18	-21.92%