環泰 (4207)-統一-台中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.05
漲跌
▼0.35
漲幅
-1.80%
成交量
632張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	19.55	19.60	-0.1	404	-0.02%
2024/04/12	0	0.00	0.2	19.24	19.20	-0.2	394	-0.05%
2024/04/11	1	19.15	0	0.00	19.30	1	390	0.26%
2024/04/10	2	19.15	0.2	19.23	19.15	1.8	382	0.47%
2024/04/09	0	0.00	16.5	19.10	19.10	-16.5	376	-4.38%
2024/04/08	0	0.00	6	18.75	18.75	-6	362	-1.65%
2024/04/02	0	0.00	1	18.25	18.30	-1	351	-0.28%
2024/04/01	0.1	18.20	0	0.00	18.20	0.1	348	0.02%
2024/03/29	0	0.00	6	18.23	18.25	-6	341	-1.75%
2024/03/28	0	0.00	0.7	18.10	18.20	-0.7	340	-0.19%
2024/03/27	0	0.00	5	18.35	18.40	-5	335	-1.49%
2024/03/19	0	0.00	2	18.20	18.40	-2	304	-0.66%
2024/03/15	0	0.00	23	18.45	18.35	-23	300	-7.66%
2024/03/14	0	0.00	12	18.35	18.30	-12	289	-4.15%
2024/03/05	1	17.50	0	0.00	17.45	1	269	0.37%
2024/02/21	0	0.00	58	17.38	17.35	-58	277	-20.88%
2024/02/20	0	0.00	0.8	17.30	17.25	-0.8	274	-0.29%
2024/02/19	0	0.00	0	17.40	17.35	0	272	0.00%
2024/02/02	36	16.60	0	0.00	16.60	36	278	12.92%
2024/01/30	15	16.60	0	0.00	16.70	15	295	5.08%
2024/01/10	1	16.60	0	0.00	16.60	1	347	0.29%
2023/12/29	0	0.00	0.2	17.00	17.05	-0.2	398	-0.05%
2023/12/21	0	0.00	1	17.10	17.10	-1	416	-0.24%
2023/12/20	0	0.00	1	17.15	17.10	-1	421	-0.24%
2023/12/19	0	0.00	3	17.08	17.10	-3	428	-0.70%
2023/12/18	0	0.00	5	17.15	17.10	-5	444	-1.13%
2023/12/14	3	17.03	0	0.00	16.95	3	456	0.66%
2023/12/12	10	17.28	0	0.00	17.30	10	458	2.18%
2023/12/08	5	17.10	0	0.00	17.05	5	455	1.10%
2023/12/07	0	0.00	0	16.95	16.85	0	460	-0.01%
2023/12/04	0	0.00	4.9	16.83	16.85	-4.9	513	-0.96%
2023/11/29	4	16.93	0	0.00	16.85	4	530	0.75%
2023/11/14	0	0.00	7	16.84	16.85	-7	819	-0.85%
2023/11/13	0	0.00	2	17.05	17.05	-2	813	-0.25%
2023/11/10	0	0.00	9	17.04	17.05	-9	823	-1.09%
2023/11/09	63	17.13	0	0.00	17.00	63	832	7.57%
2023/11/08	0	0.00	2	17.10	17.10	-2	837	-0.24%
2023/11/07	0	0.00	10	16.64	16.65	-10	837	-1.19%
2023/10/31	3	15.80	0	0.00	15.70	3	884	0.34%
2023/10/20	2	15.75	0	0.00	15.75	2	1,070	0.19%
2023/10/19	2	15.85	0	0.00	16.00	2	1,076	0.19%
2023/10/18	4	15.93	0	0.00	15.95	4	1,079	0.37%
2023/10/17	2	16.10	0	0.00	16.05	2	1,091	0.18%
2023/10/12	5	16.24	0	0.00	16.25	5	1,137	0.44%
2023/10/11	7	16.32	0	0.00	16.30	7	1,142	0.61%
2023/09/28	0	0.00	0	17.20	17.10	0	1,309	0.00%
2023/09/27	0	0.00	7	16.95	17.00	-7	1,373	-0.51%
2023/09/21	8	16.83	0	0.00	16.70	8	1,452	0.55%
2023/09/15	1	17.30	1	17.25	17.20	0	1,496	0.00%
2023/09/01	0	0.00	0.4	18.25	18.20	-0.4	1,738	-0.02%
2023/08/31	1	18.10	0	0.00	18.05	1	1,734	0.06%
2023/08/29	10	19.88	0	0.00	19.85	10	1,705	0.59%
2023/08/23	1	18.45	0	0.00	18.95	1	1,534	0.07%
2023/08/18	0	0.00	6	18.68	19.05	-6	1,492	-0.40%
2023/08/17	4	18.00	0	0.00	17.95	4	1,438	0.28%
2023/08/02	16	18.20	0	0.00	18.40	16	1,364	1.17%
2023/08/01	1	18.90	0	0.00	18.95	1	1,352	0.07%
2023/07/31	7	19.56	0	0.00	19.45	7	1,335	0.52%
2023/07/28	20	18.95	49	18.71	18.80	-29	1,259	-2.30%
2023/07/21	12	17.60	0	0.00	17.55	12	1,201	1.00%
2023/07/17	0	0.00	9	18.45	18.45	-9	1,175	-0.77%
2023/07/13	10	17.85	0	0.00	17.75	10	1,166	0.86%
2023/07/12	16	17.45	0	0.00	17.55	16	1,167	1.37%
2023/07/07	0	0.00	20	18.10	17.15	-20	1,143	-1.75%
2023/07/05	0	0.00	38	19.11	18.80	-38	1,083	-3.51%
2023/07/04	26	17.78	0	0.00	17.75	26	1,022	2.54%
2023/07/03	12	18.00	0	0.00	17.75	12	1,013	1.18%
2023/06/29	0	0.00	9	17.00	16.90	-9	958	-0.94%
2023/06/28	0	0.00	1	17.05	17.00	-1	951	-0.11%
2023/06/20	0	0.00	12	17.35	17.10	-12	877	-1.37%
2023/06/19	0	0.00	3	16.95	17.05	-3	858	-0.35%
2023/06/16	0	0.00	20	17.28	16.95	-20	843	-2.37%
2023/06/15	16	16.65	1	16.80	16.95	15	810	1.85%
2023/06/13	0	0.00	2	16.55	16.50	-2	762	-0.26%
2023/06/12	16	16.05	1	16.35	16.00	15	723	2.07%
2023/06/09	1	16.60	0	0.00	16.45	1	693	0.14%
2023/06/08	0	0.00	1	16.50	16.45	-1	663	-0.15%
2023/06/07	18	16.24	0	0.00	16.35	18	622	2.89%
2023/06/01	5	14.97	5	15.10	15.05	0	527	0.00%
2023/04/25	3	15.10	0	0.00	14.95	3	515	0.58%
2023/04/24	2	15.15	0	0.00	15.10	2	497	0.40%
2023/04/14	0	0.00	5	15.20	15.20	-5	414	-1.21%
2023/04/12	1	15.15	0	0.00	15.15	1	387	0.26%
2023/04/10	0	0.00	3	15.30	14.85	-3	359	-0.83%
2023/04/07	0	0.00	1	14.55	14.55	-1	308	-0.32%
2023/03/31	0	0.00	0.1	14.30	14.25	-0.1	288	-0.03%
2023/03/23	0	0.00	1	14.15	14.15	-1	266	-0.37%
2023/03/22	1	14.25	0	0.00	14.15	1	267	0.37%
2023/03/15	0	0.00	0.1	14.10	14.10	-0.1	266	-0.03%
2023/03/08	0	0.00	3	14.22	14.25	-3	307	-0.98%
2023/03/02	1	13.95	0	0.00	14.00	1	273	0.37%
2022/11/14	0	0.00	0.5	12.80	12.80	-0.5	229	-0.22%
2022/11/10	0	0.00	2	12.65	12.60	-2	238	-0.84%
2022/11/07	0	0.00	2	12.55	12.55	-2	248	-0.80%
2022/10/17	0	0.00	2	12.15	12.15	-2	297	-0.67%
2022/08/24	1	14.75	0	0.00	14.75	1	533	0.19%
2022/08/23	0	0.00	9	14.65	14.55	-9	575	-1.56%
2022/08/16	1	14.25	0	0.00	14.20	1	1,176	0.09%
2022/08/12	0	0.00	4	14.10	14.20	-4	1,200	-0.33%
2022/08/10	0	0.00	9	14.35	14.30	-9	1,212	-0.74%
2022/08/05	0	0.00	12	13.75	13.75	-12	1,222	-0.98%
2022/08/04	0	0.00	6	13.45	13.45	-6	1,236	-0.49%
2022/08/02	0	0.00	26	13.75	13.80	-26	1,269	-2.05%
2022/07/20	1	13.75	0	0.00	13.70	1	1,572	0.06%
2022/07/01	2	13.85	0	0.00	13.50	2	3,070	0.07%
2022/06/27	10	14.65	0	0.00	14.80	10	3,117	0.32%
2022/06/21	0	0.00	9	14.40	14.60	-9	3,175	-0.28%
2022/06/20	0	0.00	21	14.47	14.20	-21	3,169	-0.66%
2022/06/17	11	14.80	0	0.00	14.80	11	3,149	0.35%
2022/06/15	1	15.30	0	0.00	15.30	1	3,115	0.03%
2022/06/14	2	15.15	0	0.00	15.25	2	3,109	0.06%
2022/06/08	1	16.25	1	15.95	15.90	0	3,050	0.00%
2022/06/07	10	15.95	0	16.25	16.25	10	3,023	0.33%
2022/06/02	1	15.75	0	0.00	15.75	1	2,981	0.03%
2022/05/31	10	16.35	0	0.00	16.00	10	2,937	0.34%
2022/05/30	16	16.09	0	0.00	15.95	16	2,885	0.55%
2022/05/27	49	16.84	24	17.17	16.35	25	2,808	0.89%
2022/05/26	21	16.32	30	17.24	17.40	-9	2,556	-0.35%
2022/05/25	10	15.25	1	15.75	15.85	9	2,321	0.39%
2022/05/23	12	15.35	0	15.30	15.35	12	2,248	0.53%
2022/05/18	0	0.00	1	15.15	15.30	-1	2,205	-0.05%
2022/05/16	5	15.05	5	14.90	14.90	0	2,177	0.00%
2022/05/11	0	0.00	3	15.30	15.20	-3	2,150	-0.14%
2022/05/10	4	14.78	4	14.95	15.20	0	2,129	0.00%
2022/05/09	1	14.75	0	0.00	14.70	1	2,112	0.05%
2022/05/06	3	15.00	3	15.50	14.95	0	2,096	0.00%
2022/05/04	3	15.05	0	0.00	15.05	3	2,052	0.15%
2022/04/29	1	15.45	0	0.00	15.55	1	2,016	0.05%
2022/04/28	47	15.95	50	15.69	15.50	-3	1,964	-0.15%
2022/04/27	12	15.27	11	15.05	15.00	1	1,877	0.05%
2022/04/26	2	15.90	0	0.00	15.15	2	1,831	0.11%
2022/04/25	4	15.95	0	0.00	15.70	4	1,780	0.22%
2022/04/22	7	17.27	10	17.39	16.70	-3	1,721	-0.17%
2022/04/21	1	17.30	7	17.21	17.15	-6	1,565	-0.38%
2022/04/20	45	17.03	88	17.46	17.65	-43	1,409	-3.05%
2022/04/19	2	16.33	0	0.00	16.15	2	1,037	0.19%
2022/04/18	74	17.40	17	17.65	16.85	57	968	5.89%
2022/04/15	7	16.01	38	15.88	16.60	-31	696	-4.45%
2022/04/14	1	15.05	1	15.10	15.10	0	553	0.00%
2022/04/13	2	15.58	3	15.63	15.50	-1	531	-0.19%
2022/04/12	2	15.95	2	15.63	15.30	0	494	0.00%
2022/04/11	2	15.60	109	15.60	16.00	-107	382	-27.96%	大賣/鉅額交易
2022/04/08	0	0.00	10	14.55	14.55	-10	266	-3.75%
2022/04/07	1	14.75	0	0.00	14.60	1	259	0.38%
2022/04/06	3	14.80	0	0.00	14.85	3	239	1.25%
2022/04/01	8	14.88	8	14.76	14.65	0	228	0.00%
2022/03/31	2	14.88	0	0.00	14.70	2	206	0.97%
2022/03/29	0	0.00	10	15.16	14.75	-10	167	-5.98%
2022/03/28	13	14.30	20	14.90	15.00	-7	123	-5.68%
2022/03/25	12	14.25	0	0.00	14.25	12	89	13.43%
2022/03/14	0	0.00	10	13.80	13.85	-10	82	-12.10%
2022/02/21	8	14.05	0	0.00	14.15	8	96	8.26%
2022/02/18	5	14.05	5	14.00	14.05	0	97	0.00%
2021/12/28	0	0.00	9	13.70	13.80	-9	202	-4.45%
2021/12/27	0	0.00	1	13.70	13.70	-1	206	-0.49%
2021/12/16	10	13.75	0	0.00	13.65	10	327	3.05%
2021/12/14	6	13.75	0	0.00	13.70	6	393	1.53%
2021/11/22	0	0.00	5	13.75	13.75	-5	455	-1.10%
2021/11/12	15	14.09	0	0.00	14.05	15	451	3.32%
2021/11/10	0	0.00	6	14.05	14.15	-6	448	-1.34%
2021/11/04	15	14.19	0	0.00	14.20	15	451	3.32%
2021/10/25	12	13.85	0	0.00	14.05	12	463	2.59%
2021/10/14	16	14.40	0	0.00	13.85	16	460	3.48%
2021/10/04	15	14.25	0	0.00	14.35	15	446	3.36%
2021/10/01	1	14.20	0	0.00	14.40	1	446	0.22%
2021/09/28	0	0.00	2	14.55	14.60	-2	449	-0.44%
2021/09/27	0	0.00	1	14.60	14.65	-1	478	-0.21%
2021/09/23	3	15.02	24	15.25	15.15	-21	508	-4.13%
2021/09/17	1	14.60	0	0.00	14.20	1	475	0.21%
2021/09/13	4	13.81	0	0.00	13.80	4	422	0.95%
2021/07/28	0	0.00	28	13.98	13.95	-28	500	-5.60%
2021/07/05	20	14.40	0	0.00	14.10	20	832	2.40%
2021/07/02	0	0.00	0	14.12	13.95	0	830	0.00%
2021/07/01	45	14.05	10.2	14.60	14.65	34.8	798	4.36%
2021/06/30	0	0.00	0.1	13.35	13.35	-0.1	724	-0.01%
2021/06/29	10	13.35	0	0.00	13.25	10	724	1.38%
2021/06/28	12	13.35	0	0.00	13.30	12	722	1.66%
2021/06/25	0.1	13.20	0	0.00	13.30	0.1	727	0.01%
2021/06/23	0	0.00	0.1	13.20	13.20	-0.1	735	-0.01%
2021/06/22	0.3	13.20	0	0.00	13.20	0.3	733	0.04%
2021/06/18	0	0.00	0.1	13.30	13.25	-0.1	725	-0.01%
2021/06/01	0	13.30	0	0.00	13.35	0	741	0.00%
2021/05/25	0	0.00	0	13.10	13.15	0	747	0.00%
2021/05/14	0	0.00	0	13.20	12.90	0	729	0.00%
2021/05/13	0	0.00	20	13.50	13.20	-20	715	-2.80%
2021/05/12	0.1	13.05	0.4	12.54	12.30	-0.2	697	-0.03%
2021/05/11	0	0.00	1	13.25	13.20	-1	686	-0.15%
2021/05/10	0	0.00	0	14.00	13.80	0	671	0.00%
2021/05/07	0.1	13.55	0	0.00	13.80	0.1	665	0.01%
2021/05/06	0.1	13.45	0	0.00	13.60	0.1	659	0.02%
2021/05/05	0.2	13.43	0	0.00	13.65	0.2	637	0.03%
2021/05/04	0	0.00	0.2	13.41	13.50	-0.2	628	-0.03%
2021/05/03	1.2	14.64	0	0.00	14.10	1.2	600	0.21%
2021/04/29	21	15.96	57	16.30	15.50	-36	565	-6.37%
2021/04/28	47	14.54	24	15.43	15.45	23	427	5.38%
2021/04/22	1	14.50	0	0.00	14.30	1	354	0.28%
2021/04/21	0	0.00	18	14.60	14.50	-18	329	-5.47%
2021/04/20	0	0.00	9	14.35	14.10	-9	304	-2.96%
2021/04/19	0	0.00	27	14.05	14.20	-27	292	-9.23%
2021/04/16	10	13.70	11	13.64	13.65	-1	260	-0.38%
2021/04/07	0	0.00	5	12.42	12.40	-5	209	-2.39%
2021/04/06	0	0.00	3	12.30	12.30	-3	207	-1.45%
2021/03/30	4	12.45	0	0.00	12.60	4	196	2.03%
2021/03/26	25	13.06	0	0.00	12.90	25	195	12.78%
2021/03/22	12	12.65	0	0.00	12.75	12	183	6.55%
2021/03/17	15	12.80	0	0.00	12.70	15	178	8.40%
2021/03/15	0	0.00	6	12.55	12.60	-6	171	-3.51%
2021/03/08	15	12.75	0	0.00	12.55	15	157	9.54%
2021/03/04	1	12.40	0	0.00	12.35	1	152	0.66%
2021/03/03	0	0.00	10	12.10	12.15	-10	144	-6.90%
2021/02/25	0	0.00	1	12.15	12.10	-1	139	-0.72%
2021/02/24	0	0.00	1	12.00	12.05	-1	137	-0.72%
2021/02/18	0	0.00	0	11.80	11.85	0	135	-0.01%
2021/01/08	1	11.70	0	0.00	11.80	1	155	0.65%
2020/12/22	15	12.10	0	0.00	11.85	15	159	9.39%
2020/12/21	15	11.75	0	0.00	11.85	15	152	9.84%
2020/12/14	1	11.60	0	0.00	11.60	1	155	0.64%
2020/12/10	1	11.65	0	0.00	11.60	1	157	0.63%
2020/12/09	1.4	11.70	0	0.00	11.60	1.4	157	0.86%
2020/12/08	1	11.70	0	0.00	11.80	1	158	0.63%
2020/12/03	2	11.80	0	0.00	11.85	2	162	1.23%
2020/10/14	0	0.00	0.8	11.50	11.55	-0.8	189	-0.42%
2020/09/08	0	0.00	15	11.35	11.40	-15	185	-8.07%
2020/09/03	15	11.40	0	0.00	11.35	15	185	8.11%
2020/09/01	0	0.00	3	11.35	11.40	-3	185	-1.61%
2020/08/31	3	11.40	0	0.00	11.40	3	188	1.59%
2020/08/18	1	11.50	0	0.00	11.55	1	185	0.54%
2020/08/17	1	11.65	0	0.00	11.65	1	180	0.55%
2020/08/04	0	0.00	8	11.25	11.25	-8	293	-2.72%
2020/07/28	0	0.00	2	10.85	10.95	-2	311	-0.64%
2020/07/23	0	0.00	10	11.10	11.10	-10	323	-3.09%
2020/07/22	0	0.00	19	10.95	11.00	-19	326	-5.81%
2020/07/21	0	0.00	20	10.90	10.95	-20	329	-6.06%
2020/07/20	0	0.00	16	10.85	10.85	-16	332	-4.81%
2020/07/15	20	11.40	0	0.00	11.45	20	334	5.98%
2020/07/06	0	0.00	10	11.25	11.25	-10	386	-2.59%
2020/05/21	12	10.90	0	0.00	10.65	12	434	2.76%
2020/05/20	10	10.90	0	0.00	10.80	10	432	2.31%
2020/05/19	9	10.95	0	0.00	10.90	9	431	2.09%
2020/05/18	10	10.95	0	0.00	10.95	10	427	2.34%
2020/05/04	0	0.00	5	10.60	10.65	-5	276	-1.81%
2020/04/30	0	0.00	1	10.60	10.65	-1	275	-0.36%
2020/04/29	0	0.00	2	10.65	10.65	-2	274	-0.73%
2020/04/22	0	0.00	2	10.30	10.25	-2	274	-0.73%
2020/04/17	2	10.45	0	0.00	10.40	2	264	0.76%
2020/04/13	10	10.21	2	10.20	10.20	8	234	3.41%
2020/02/20	0	0.00	0.9	9.53	9.54	-0.9	113	-0.82%
2020/01/31	0.9	9.30	0	0.00	9.27	0.9	117	0.80%
2020/01/15	0	0.00	0	9.91	9.91	0	97	0.00%
2020/01/07	0	0.00	0.1	9.97	9.88	-0.1	93	-0.06%
2020/01/06	0	0.00	0.2	9.90	9.90	-0.2	93	-0.23%
2019/12/19	0	0.00	0	9.93	9.93	0	94	-0.03%
2019/12/18	0	0.00	0	9.95	9.91	0	95	0.00%
2019/12/17	0	0.00	0.1	9.89	9.90	-0.1	95	-0.09%
2019/12/13	0	0.00	0	9.77	9.77	0	98	0.00%
2019/12/12	0	0.00	0	9.79	9.78	0	97	0.00%
2019/12/10	0	0.00	0	9.89	9.89	0	99	0.00%
2019/12/06	0	0.00	0	9.87	9.87	0	99	0.00%
2019/12/05	0	0.00	0	9.80	9.78	0	101	0.00%
2019/12/04	0	0.00	0	9.75	9.77	0	104	0.00%
2019/12/03	0	0.00	0	9.84	9.82	0	104	0.00%
2019/12/02	0	0.00	0	9.89	9.86	0	104	0.00%
2019/11/22	0	0.00	4	9.90	9.90	-4	117	-3.39%
2019/11/15	0	0.00	2	10.05	9.99	-2	110	-1.81%
2019/10/23	24	10.50	0	0.00	10.50	24	119	20.16%
2019/08/26	1	10.65	0	0.00	10.70	1	119	0.84%
2019/08/23	4	10.70	0	0.00	10.80	4	119	3.34%
2019/08/15	4	10.95	0	0.00	10.95	4	117	3.42%
2019/05/24	0	0.00	0	11.50	11.50	0	170	-0.01%
2019/05/20	0	0.00	1	11.60	11.45	-1	170	-0.59%
2019/03/19	2	12.50	0	0.00	12.50	2	85	2.34%
2019/03/11	0	0.00	1	12.10	12.55	-1	74	-1.34%
2019/01/09	0	0.00	0.4	11.90	12.00	-0.4	48	-0.78%
2019/01/07	0	0.00	10	11.90	11.95	-10	48	-20.51%
2019/01/04	0	0.00	2	11.83	11.90	-2	49	-4.02%
2018/10/15	0.3	12.00	0	0.00	11.90	0.3	196	0.14%
2018/10/11	2.3	11.65	0	0.00	11.60	2.3	202	1.14%
2018/09/21	0	0.00	3	12.95	12.95	-3	212	-1.41%
2018/05/17	0	0.00	7	13.55	13.65	-7	687	-1.02%
2018/05/16	1	13.55	0	0.00	13.65	1	688	0.15%
2018/05/07	1	14.05	0	0.00	14.05	1	621	0.16%
2018/04/26	1	15.05	0	0.00	13.95	1	618	0.16%
2018/04/25	5	13.95	0	0.00	14.70	5	566	0.88%
2018/04/23	9	14.00	0	0.00	13.95	9	572	1.57%
2018/04/19	1	13.80	0	0.00	13.70	1	683	0.15%
2018/04/16	1	14.05	0	0.00	14.10	1	711	0.14%
2018/04/13	1	14.05	0	0.00	14.05	1	712	0.14%
2018/04/09	1	13.65	2	13.80	13.75	-1	674	-0.15%
2018/03/30	3	14.15	3	13.80	13.80	0	653	0.00%
2018/03/27	3	13.50	0	0.00	13.50	3	618	0.49%
2018/03/16	1	13.30	0	0.00	13.40	1	605	0.17%
2018/03/13	1	12.95	0	0.00	13.25	1	596	0.17%
2018/03/09	2	13.00	0	0.00	12.80	2	593	0.34%
2018/03/01	0	0.00	2	13.75	13.65	-2	573	-0.35%
2018/01/17	0	0.00	5	14.35	13.90	-5	514	-0.97%
2018/01/16	11	13.87	122	13.78	14.10	-111	467	-23.76%	大賣/鉅額交易
2018/01/15	63	13.07	0	0.00	13.15	63	365	17.26%
2018/01/10	1	13.00	16	13.38	13.00	-15	331	-4.53%
2018/01/09	0	0.00	16	12.78	12.85	-16	302	-5.28%
2018/01/03	26	12.73	0	0.00	12.75	26	285	9.12%
2018/01/02	10	12.60	0	0.00	12.70	10	282	3.54%