健椿 (4561)-統一-台中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.10
漲跌
▼0.45
漲幅
-1.34%
成交量
85張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	33.10	0	33.25	33.20	10	613	1.63%
2024/04/15	10	37.27	0	0.00	36.25	10	596	1.68%
2024/04/12	2	37.00	2	36.70	36.85	0	606	0.00%
2024/04/11	2	36.85	0	0.00	36.85	2	600	0.33%
2024/04/10	2	38.65	19	39.40	38.85	-17	588	-2.89%
2024/04/09	10	37.82	3	37.67	38.10	7	545	1.28%
2024/04/08	12	35.75	4	37.88	38.25	8	515	1.55%
2024/04/02	8	35.04	0	0.00	34.85	8	480	1.66%
2024/04/01	6	34.92	0	0.00	34.70	6	481	1.25%
2024/03/29	1	35.25	0	0.00	34.75	1	481	0.21%
2024/03/27	30	35.77	0	0.00	36.15	30	484	6.19%
2024/03/26	10	34.83	0	0.00	34.90	10	475	2.10%
2024/03/22	1	33.35	0	0.00	33.35	1	477	0.21%
2024/03/19	1	33.60	0	0.00	33.60	1	528	0.19%
2024/03/15	1	32.70	0	0.00	32.80	1	573	0.17%
2024/03/13	9	33.62	0	0.00	33.60	9	659	1.37%
2024/03/08	10	34.83	12	34.59	34.35	-2	987	-0.20%
2024/03/07	20	36.97	6	37.77	36.15	14	1,012	1.38%
2024/03/06	2	36.80	2	37.48	36.80	0	1,011	0.00%
2024/03/01	2	35.25	0	0.00	35.00	2	973	0.21%
2024/02/27	11	34.25	2	34.33	34.40	9	956	0.94%
2024/02/23	3	35.52	1	35.20	35.20	2	945	0.21%
2024/02/22	15	35.92	5	37.70	36.05	10	943	1.06%
2024/02/21	2	35.98	27	36.50	37.00	-25	921	-2.71%
2024/02/15	3	31.05	5	31.11	31.05	-2	895	-0.22%
2024/02/05	2	31.75	0	0.00	31.55	2	900	0.22%
2024/01/31	0	0.00	1	31.85	32.20	-1	906	-0.11%
2024/01/29	0	0.00	1	32.00	32.00	-1	906	-0.11%
2024/01/25	0	0.00	1	31.95	31.90	-1	906	-0.11%
2024/01/24	0	32.40	0	0.00	32.25	0	904	0.00%
2024/01/18	0	0.00	10	30.37	30.65	-10	904	-1.11%
2024/01/17	6	31.27	0	0.00	30.90	6	904	0.66%
2024/01/12	5	30.84	0	0.00	30.75	5	896	0.56%
2024/01/10	3	31.15	0	0.00	31.15	3	897	0.33%
2024/01/04	1	33.65	0	0.00	33.75	1	881	0.11%
2024/01/03	4	33.80	0	0.00	33.80	4	892	0.45%
2023/12/29	2	34.33	0	0.00	34.50	2	931	0.21%
2023/12/28	16	35.09	2	35.05	34.95	14	928	1.51%
2023/12/27	1	34.80	0	0.00	35.05	1	925	0.11%
2023/12/26	1	34.80	0	0.00	34.75	1	920	0.11%
2023/12/25	5	34.00	0	0.00	34.40	5	919	0.54%
2023/12/21	12	35.20	0	0.00	34.85	12	913	1.31%
2023/12/20	0	0.00	1	36.70	36.50	-1	902	-0.11%
2023/12/19	3	35.70	0	0.00	35.60	3	896	0.33%
2023/12/15	11	36.78	0	0.00	36.30	11	889	1.24%
2023/12/14	1	38.60	30	38.46	38.10	-29	868	-3.34%
2023/12/13	17	39.16	2	39.50	39.85	15	853	1.76%
2023/12/12	18	38.66	2	38.45	38.20	16	837	1.91%
2023/12/08	10	43.35	15	41.57	41.65	-5	824	-0.61%
2023/12/07	20	41.25	4	43.73	42.65	16	818	1.95%
2023/12/06	3	39.38	18	41.14	42.35	-15	629	-2.38%
2023/12/05	5	38.03	4	38.50	38.50	1	603	0.17%
2023/12/04	0	0.00	5	37.28	37.60	-5	544	-0.92%
2023/11/28	0	0.00	45	32.48	33.20	-45	442	-10.17%
2023/11/24	0	0.00	1	31.15	31.05	-1	422	-0.24%
2023/11/21	6	30.20	50	30.80	30.20	-44	415	-10.58%
2023/11/20	21	30.50	35	30.65	30.70	-14	412	-3.40%
2023/11/15	0	0.00	5.1	31.99	31.85	-5.1	399	-1.28%
2023/11/14	0.1	30.40	5	30.70	30.85	-4.9	380	-1.29%
2023/11/13	0	0.00	28	30.10	30.10	-28	373	-7.50%
2023/11/10	0	0.00	15	29.29	29.25	-15	365	-4.10%
2023/11/09	3	28.47	0	0.00	28.65	3	358	0.84%
2023/11/08	6	29.43	0	0.00	28.80	6	359	1.67%
2023/11/03	1	28.30	5	28.78	28.70	-4	352	-1.14%
2023/10/31	3	28.40	0	0.00	28.15	3	353	0.85%
2023/10/26	5	28.80	0	0.00	28.85	5	346	1.44%
2023/10/25	1	29.30	0	0.00	28.90	1	345	0.29%
2023/10/24	1	29.40	0	0.00	29.40	1	344	0.29%
2023/10/16	5	28.50	0	0.00	28.50	5	332	1.50%
2023/10/11	1	28.20	0	0.00	28.00	1	326	0.31%
2023/10/06	5	29.20	0	0.00	29.20	5	312	1.60%
2023/10/05	0	0.00	10.5	30.90	30.90	-10.5	287	-3.65%
2023/09/27	3	28.02	0	0.00	28.10	3	263	1.14%
2023/09/26	0	0.00	1	28.85	28.70	-1	259	-0.39%
2023/09/25	3	28.72	0	0.00	29.10	3	258	1.16%
2023/09/21	1	29.10	0	0.00	28.80	1	258	0.39%
2023/09/20	2	29.80	1	29.80	29.50	1	256	0.39%
2023/09/15	0	0.00	1	31.95	31.30	-1	251	-0.40%
2023/09/14	2	31.08	5	31.93	32.05	-3	245	-1.22%
2023/09/13	1	31.60	1	30.25	30.70	0	216	0.00%
2023/09/12	1	32.15	0	0.00	32.20	1	193	0.52%
2023/09/08	2	30.43	3	30.58	29.25	-1	135	-0.74%
2023/08/30	1	26.50	0	0.00	26.20	1	86	1.16%
2023/07/13	1	26.50	0	0.00	26.80	1	102	0.98%
2023/06/15	0	0.00	1	24.10	24.30	-1	75	-1.33%
2023/06/08	0	0.00	1	25.10	24.95	-1	68	-1.46%
2023/06/07	0	0.00	1	24.70	24.55	-1	64	-1.55%
2023/06/06	0	0.00	3	24.77	24.45	-3	64	-4.65%
2023/05/24	0	0.00	1	24.15	23.85	-1	64	-1.55%
2023/05/19	2	23.75	0	0.00	23.50	2	63	3.13%
2023/04/25	0	0.00	1	24.50	24.00	-1	55	-1.80%
2023/04/19	0	0.00	80	23.93	24.50	-80	44	-180.73%
2023/04/07	9	22.65	0	0.00	22.70	9	32	27.79%
2023/03/02	12	22.97	0	0.00	23.65	12	25	47.06%
2023/01/10	1	21.75	0	0.00	21.75	1	22	4.49%
2022/11/08	1	21.40	0	0.00	21.40	1	29	3.40%
2022/11/07	1	21.60	0	0.00	21.70	1	29	3.44%
2022/10/13	4	23.25	1	22.80	22.80	3	31	9.54%
2022/08/16	6	25.95	0	0.00	25.90	6	31	19.16%
2022/07/28	5	25.35	0	0.00	25.30	5	24	20.18%
2022/07/13	0	0.00	1	25.20	25.15	-1	19	-5.14%
2022/04/11	4	27.30	0	0.00	27.15	4	78	5.10%
2022/04/08	1	27.60	0	0.00	27.55	1	78	1.27%
2022/03/30	1	27.70	0	0.00	27.85	1	81	1.22%
2022/03/25	1	28.00	0	0.00	28.05	1	80	1.24%
2022/03/04	6	28.99	0	0.00	28.90	6	82	7.29%
2022/03/03	34	28.76	0	0.00	28.80	34	82	41.07%
2022/03/02	1	28.70	0	0.00	28.75	1	82	1.21%
2022/03/01	3	28.60	0	0.00	28.70	3	83	3.61%
2022/02/18	2	28.55	0	0.00	28.75	2	88	2.26%
2022/01/19	0	0.00	20	29.13	29.50	-20	94	-21.19%
2022/01/06	0	0.00	1	29.85	30.00	-1	71	-1.41%
2022/01/05	5	28.96	0	0.00	29.20	5	60	8.24%
2021/11/22	9	29.27	0	0.00	29.30	9	144	6.21%
2021/11/18	10	28.95	0	0.00	28.75	10	145	6.89%
2021/11/17	5	29.00	0	0.00	29.15	5	144	3.47%
2021/11/05	10	29.00	0	0.00	29.15	10	161	6.21%
2021/10/04	0	0.00	2	26.90	26.95	-2	231	-0.86%
2021/09/29	0	0.00	2	27.55	27.60	-2	229	-0.87%
2021/09/28	2	28.15	0	0.00	28.40	2	229	0.87%
2021/09/24	10	28.48	0	0.00	28.35	10	230	4.34%
2021/09/22	1	28.00	0	0.00	28.00	1	230	0.43%
2021/09/08	0	0.00	1	28.10	28.20	-1	229	-0.43%
2021/09/03	15	31.93	14	31.76	31.70	1	198	0.50%
2021/08/13	9	30.44	0	0.00	30.75	9	148	6.07%
2021/08/10	1	30.55	0	0.00	30.50	1	137	0.73%
2021/08/09	2	31.58	0	0.00	31.50	2	133	1.50%
2021/08/06	5	32.94	0	0.00	32.50	5	114	4.36%
2021/07/02	0	0.00	1	28.70	28.70	-1	183	-0.54%
2021/06/07	0	0.00	10	27.60	28.30	-10	260	-3.84%
2021/06/03	10	28.86	0	0.00	29.20	10	263	3.79%
2021/06/01	10	28.64	0	0.00	28.80	10	280	3.56%
2021/05/28	0	0.00	8	28.15	28.15	-8	313	-2.56%
2021/05/12	8	26.79	0	0.00	26.95	8	326	2.45%
2021/04/16	0	0.00	1	35.40	35.50	-1	329	-0.30%
2021/04/15	0	0.00	2	35.35	35.50	-2	352	-0.57%
2021/04/07	3	36.68	0	0.00	35.65	3	487	0.61%
2021/03/26	0	0.00	1	33.00	32.25	-1	444	-0.22%
2021/03/08	1	32.60	2	31.90	31.10	-1	461	-0.22%
2021/03/04	0	0.00	14	32.30	31.90	-14	446	-3.14%
2021/03/03	6	29.54	0	0.00	30.50	6	419	1.43%
2021/02/23	0	0.00	6	28.80	29.00	-6	407	-1.47%
2021/02/19	14	27.54	0	0.00	28.00	14	398	3.52%
2021/02/18	4	27.25	0	0.00	27.25	4	396	1.01%
2021/01/14	6	30.05	0	0.00	30.00	6	356	1.68%
2021/01/11	2	30.10	0	0.00	29.85	2	327	0.61%
2021/01/07	3	36.17	1.6	35.84	35.65	1.4	274	0.50%
2021/01/06	0	0.00	20	32.65	33.30	-20	165	-12.06%
2020/12/31	5	29.65	0	0.00	29.55	5	101	4.95%
2020/12/25	5	29.90	0	0.00	29.55	5	97	5.13%
2020/12/24	5	30.05	0	0.00	29.55	5	96	5.18%
2020/12/17	5	30.55	13	31.46	30.70	-8	79	-10.05%
2020/12/09	13	28.45	0	0.00	28.50	13	58	22.05%
2020/12/01	0	0.00	2	25.00	25.30	-2	38	-5.15%
2020/11/27	2	24.45	0	0.00	24.65	2	35	5.61%
2020/09/30	0	0.00	3	24.00	24.15	-3	35	-8.56%
2020/07/29	4	24.00	0	0.00	24.80	4	59	6.75%
2020/07/09	0	0.00	10	26.25	26.30	-10	66	-15.05%
2020/06/05	0	0.00	2	28.20	28.10	-2	73	-2.74%
2020/03/19	0	0.00	1	14.75	14.60	-1	50	-1.99%
2020/03/18	0	0.00	6	16.35	16.20	-6	47	-12.53%
2020/02/20	1	24.35	0	0.00	24.50	1	39	2.53%
2020/01/16	2	26.15	0	0.00	26.20	2	39	5.12%
2020/01/06	1	26.00	0	0.00	26.35	1	35	2.83%
2019/12/31	12	24.38	0	0.00	24.50	12	31	38.26%
2019/11/18	2	23.95	0	0.00	24.00	2	25	7.79%
2019/11/07	2	23.00	0	0.00	22.80	2	26	7.67%
2019/09/27	1	23.95	0	0.00	24.00	1	30	3.25%
2019/09/26	1	23.10	0	0.00	23.40	1	30	3.26%
2019/09/23	1	23.80	0	0.00	23.80	1	29	3.38%
2019/09/18	0	0.00	0.1	23.70	23.90	-0.1	29	-0.23%
2019/09/03	0.6	23.80	0	0.00	23.80	0.6	30	1.97%
2019/09/02	0.2	24.00	0	0.00	24.15	0.2	29	0.73%
2019/08/29	0.4	23.95	0	0.00	23.95	0.4	29	1.39%
2019/08/20	0	0.00	1	24.90	24.45	-1	29	-3.43%
2019/08/14	1	24.40	0	0.00	24.30	1	29	3.42%
2019/08/02	0	0.00	1	24.95	25.30	-1	31	-3.20%
2019/07/19	1	26.00	0	0.00	26.10	1	38	2.62%
2019/04/09	1	31.80	0	0.00	31.40	1	114	0.87%
2019/04/08	1	32.50	0	0.00	32.10	1	108	0.92%
2019/01/30	2	25.10	0	0.00	25.35	2	27	7.16%
2019/01/29	0	0.00	5	25.26	25.20	-5	29	-16.93%
2019/01/17	0	0.00	4	25.90	25.90	-4	30	-12.92%
2019/01/16	2	25.90	0	0.00	25.90	2	31	6.42%
2019/01/11	1	25.00	0	0.00	24.95	1	29	3.37%
2019/01/09	2	25.10	0	0.00	25.30	2	29	6.79%
2019/01/08	5	25.00	0	0.00	25.15	5	29	17.20%
2019/01/07	0	0.00	0.1	25.00	25.30	-0.1	28	-0.48%
2019/01/03	1	25.20	0	0.00	25.85	1	31	3.20%
2019/01/02	0	0.00	2	25.65	25.70	-2	30	-6.46%
2018/12/27	7	26.27	0	0.00	26.05	7	34	20.41%
2018/12/26	3	26.50	0	0.00	26.15	3	35	8.39%
2018/12/20	1	25.50	0	0.00	26.00	1	42	2.35%
2018/12/17	6	27.08	0	0.00	27.20	6	45	13.28%
2018/12/12	1	28.00	0	0.00	27.70	1	52	1.91%
2018/12/11	2	27.55	0	0.00	27.85	2	52	3.79%
2018/12/10	1	28.00	0	0.00	27.85	1	54	1.82%
2018/12/07	2	27.83	0	0.00	27.70	2	55	3.57%
2018/12/06	3	28.50	0	0.00	27.00	3	57	5.25%
2018/12/04	1	28.65	0	0.00	29.45	1	58	1.70%
2018/12/03	3	28.20	0	0.00	29.20	3	58	5.14%
2018/11/30	2	26.28	0	0.00	27.50	2	56	3.52%
2018/11/29	2	25.83	0	0.00	25.80	2	57	3.48%
2018/11/28	1	25.50	0	0.00	25.50	1	57	1.75%
2018/11/27	1	25.70	0	0.00	25.50	1	57	1.75%
2018/11/26	2	25.48	0	0.00	25.75	2	57	3.49%
2018/11/23	3	25.40	0	0.00	25.45	3	57	5.22%
2018/10/24	1	27.00	0	0.00	27.75	1	92	1.08%
2018/10/08	5	30.46	0	0.00	30.35	5	116	4.30%
2018/08/29	0	0.00	1	39.00	39.00	-1	542	-0.18%
2018/08/21	0	0.00	2	39.00	39.35	-2	603	-0.33%
2018/08/13	0	0.00	3	39.77	40.10	-3	634	-0.47%
2018/08/08	3	43.00	0	0.00	42.20	3	636	0.47%
2018/08/07	2	41.90	0	0.00	42.00	2	639	0.31%
2018/07/24	0	0.00	15	44.45	44.65	-15	669	-2.24%
2018/07/18	0	0.00	5	46.50	46.35	-5	665	-0.75%
2018/07/13	0	0.00	3	47.50	48.70	-3	654	-0.46%
2018/07/11	2	45.50	0	0.00	43.80	2	640	0.31%
2018/07/05	3	47.05	0	0.00	46.00	3	629	0.48%
2018/06/28	4	47.50	0	0.00	50.00	4	608	0.66%
2018/06/27	2	48.00	0	0.00	48.00	2	600	0.33%
2018/06/25	7	47.01	5	50.24	50.10	2	587	0.34%
2018/06/22	2	51.90	5	52.06	51.00	-3	566	-0.53%
2018/06/21	1	44.80	0	0.00	48.15	1	531	0.19%
2018/06/20	8	45.30	0	0.00	43.80	8	520	1.54%
2018/06/14	5	52.30	0	0.00	50.40	5	470	1.06%
2018/06/12	15	53.79	2	57.00	57.00	13	408	3.18%
2018/06/11	0	0.00	6	52.98	54.30	-6	344	-1.74%