材料-KY (4763)-統一-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	839.30	2	848.00	840.00	8	2,126	0.38%
2024/11/19	1	822.00	1	827.00	824.00	0	2,148	0.00%
2024/11/18	0.1	834.00	2	820.00	819.00	-1.9	2,158	-0.09%
2024/11/15	0.1	846.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	8.3	845.52	8	849.50	851.00	0.3	2,186	0.01%
2024/11/13	2.4	881.12	2.2	886.14	877.00	0.3	2,142	0.01%
2024/11/12	0.1	872.00	2	870.56	873.00	-1.9	2,140	-0.09%
2024/11/11	0	0.00	1	872.00	878.00	-1	2,119	-0.05%
2024/11/08	1	863.00	0	0.00	872.00	1	2,111	0.05%
2024/11/07	1.2	858.17	3	861.67	867.00	-1.8	2,126	-0.08%
2024/11/06	1.1	847.30	0	0.00	844.00	1.1	2,124	0.05%
2024/11/04	1	850.99	0	0.00	848.00	1	2,197	0.05%
2024/10/30	0	0.00	0	850.00	851.00	0	2,269	0.00%
2024/10/29	0.1	838.00	0	0.00	842.00	0.1	2,289	0.00%
2024/10/25	5.6	877.87	5	873.00	873.00	0.6	2,289	0.03%
2024/10/24	0	0.00	0.1	872.00	874.00	-0.1	2,279	0.00%
2024/10/23	1	886.00	0	0.00	879.00	1	2,275	0.04%
2024/10/21	0	0.00	0	876.00	885.00	0	2,296	0.00%
2024/10/18	0.3	869.00	0	868.00	864.00	0.3	2,285	0.01%
2024/10/17	0	0.00	1	875.00	880.00	-1	2,280	-0.04%
2024/10/16	5	821.08	5	838.00	838.00	0	2,225	0.00%
2024/10/15	7	847.71	5	837.00	837.00	2	2,221	0.09%
2024/10/14	0.2	838.19	0	0.00	837.00	0.2	2,218	0.01%
2024/10/11	3	852.00	3	849.01	849.00	0	2,198	0.00%
2024/10/09	6.1	868.46	5	858.00	858.00	1.1	2,186	0.05%
2024/10/08	0.1	871.00	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	0.2	887.00	0	0.00	881.00	0.2	2,161	0.01%
2024/10/01	3.2	880.86	3	874.00	874.00	0.2	2,157	0.01%
2024/09/30	3	879.00	3.1	887.00	887.00	-0.1	2,173	0.00%
2024/09/27	6	898.32	5	892.00	892.00	1	2,188	0.05%
2024/09/26	1.2	899.33	0	0.00	893.00	1.2	2,193	0.05%
2024/09/25	2	899.50	0	0.00	904.00	2	2,194	0.09%
2024/09/24	0.1	892.23	1	892.00	891.00	-0.9	2,204	-0.04%
2024/09/23	1	899.00	3	897.33	890.00	-2	2,220	-0.09%
2024/09/20	2	903.50	0	0.00	906.00	2	2,238	0.09%
2024/09/18	2.1	880.56	1	873.00	875.00	1.1	2,270	0.05%
2024/09/16	5	845.00	0	0.00	844.00	5	2,302	0.22%
2024/09/13	4.1	857.49	5	845.40	845.00	-1	2,349	-0.04%
2024/09/12	2	866.48	1	869.00	865.00	1	2,333	0.04%
2024/09/11	1	922.00	1	958.00	959.00	0	2,265	0.00%
2024/09/09	3	942.00	3	954.00	954.00	0	2,193	0.00%
2024/09/06	0.2	954.28	0	0.00	962.00	0.2	2,178	0.01%
2024/09/05	0	0.00	0	956.00	943.00	0	2,152	0.00%
2024/09/04	0	964.00	1	968.00	951.00	-1	2,086	-0.05%
2024/09/03	2.5	982.28	2	971.50	989.00	0.5	2,028	0.02%
2024/09/02	1	948.81	5	951.95	959.00	-4	1,963	-0.20%
2024/08/30	5.1	918.22	136	916.26	921.00	-130.9	1,914	-6.84%	大賣/鉅額交易
2024/08/29	0.1	927.00	3	924.01	922.00	-2.9	1,899	-0.15%
2024/08/28	0.1	923.00	0	0.00	924.00	0.1	1,886	0.01%
2024/08/27	3	897.00	3	908.05	908.00	0	1,896	0.00%
2024/08/26	0	0.00	0.3	929.33	889.00	-0.3	1,885	-0.02%
2024/08/23	1	886.08	0	0.00	897.00	1	1,826	0.06%
2024/08/22	0	0.00	0.2	885.00	883.00	-0.2	1,821	-0.01%
2024/08/21	2.2	895.18	7	889.14	896.00	-4.8	1,807	-0.27%
2024/08/20	2	871.50	0	0.00	870.00	2	1,787	0.11%
2024/08/19	0	0.00	0.2	877.07	880.00	-0.2	1,793	-0.01%
2024/08/16	0.1	841.00	0	846.00	843.00	0.1	1,755	0.00%
2024/08/15	0.1	829.00	0	0.00	831.00	0.1	1,741	0.01%
2024/08/14	3.2	827.66	3.1	824.31	824.00	0.2	1,781	0.01%
2024/08/12	0.4	815.52	0.1	816.00	808.00	0.3	1,804	0.01%
2024/08/09	0.2	825.50	0	0.00	809.00	0.2	1,842	0.01%
2024/08/08	0.4	833.50	0	0.00	806.00	0.4	1,838	0.02%
2024/08/07	0.1	820.00	1.1	844.70	845.00	-1.1	1,869	-0.06%
2024/08/06	3.3	738.97	2	755.00	769.00	1.3	1,847	0.07%
2024/08/05	0.8	795.15	0	801.00	765.00	0.8	1,810	0.04%
2024/08/02	0	871.19	0	0.00	850.00	0	1,782	0.00%
2024/08/01	0	0.00	0.1	886.62	886.00	-0.1	1,791	-0.01%
2024/07/31	0	0.00	0.3	857.67	862.00	-0.3	1,822	-0.02%
2024/07/30	5	796.02	0	0.00	810.00	5	1,822	0.28%
2024/07/29	0.1	795.00	0	0.00	790.00	0.1	1,835	0.00%
2024/07/26	0.2	798.02	0	0.00	820.00	0.2	1,836	0.01%
2024/07/22	0.3	805.67	0	0.00	796.00	0.3	1,865	0.02%
2024/07/19	0.2	855.22	0	0.00	849.00	0.2	1,840	0.01%
2024/07/18	3.3	882.19	0	0.00	880.00	3.3	1,867	0.17%
2024/07/17	25	885.72	1	891.00	890.00	24	1,871	1.28%
2024/07/16	1.3	906.05	1	887.00	884.00	0.3	1,926	0.01%
2024/07/11	5.1	880.10	0	0.00	871.00	5.1	2,010	0.25%
2024/07/10	0.2	879.00	0	0.00	876.00	0.2	2,074	0.01%
2024/07/09	0.5	885.41	0	0.00	871.00	0.5	2,086	0.02%
2024/07/08	3	893.00	3	889.00	889.00	0	2,076	0.00%
2024/07/05	2	920.00	0	0.00	907.00	2	2,070	0.10%
2024/07/04	1	923.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	45	905.11	2.1	922.08	927.00	42.9	2,080	2.06%
2024/07/02	59.2	892.86	3	897.00	897.00	56.2	2,098	2.68%
2024/06/28	0.2	903.00	0	0.00	891.00	0.2	2,174	0.01%
2024/06/27	0	0.00	1	909.00	911.00	-1	2,173	-0.05%
2024/06/26	0.1	909.00	0	910.00	920.00	0.1	2,151	0.00%
2024/06/25	3	881.96	3	889.00	889.00	0	2,121	0.00%
2024/06/24	0.1	906.00	0	0.00	882.00	0.1	2,092	0.00%
2024/06/21	3	928.33	3.4	927.00	924.00	-0.4	2,040	-0.02%
2024/06/20	6	857.33	2.4	879.75	879.00	3.6	1,993	0.18%
2024/06/19	0	0.00	0.1	849.00	846.00	-0.1	1,965	-0.01%
2024/06/18	0.2	848.00	0	0.00	836.00	0.2	1,995	0.01%
2024/06/17	0.1	841.81	0	0.00	838.00	0.1	2,013	0.00%
2024/06/14	0.1	833.00	0	0.00	838.00	0.1	2,007	0.00%
2024/06/13	1	819.00	1	839.90	838.00	0	2,014	0.00%
2024/06/12	0	810.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0.2	814.91	0	0.00	807.00	0.2	2,040	0.01%
2024/06/07	0	0.00	1	824.00	820.00	-1	2,103	-0.05%
2024/06/06	0	0.00	0.1	840.00	840.00	-0.1	2,125	0.00%
2024/06/04	1	832.00	0	0.00	829.00	1	2,264	0.04%
2024/05/31	2	856.50	1	864.00	827.00	1	2,421	0.04%
2024/05/30	1	864.00	1	866.03	857.00	0	2,423	0.00%
2024/05/28	0	0.00	1	838.00	836.00	-1	2,567	-0.04%
2024/05/23	1	829.00	1	810.00	809.00	0	2,776	0.00%
2024/05/20	0	854.00	0	0.00	839.00	0	2,815	0.00%
2024/05/17	1	821.00	1.1	832.54	861.00	-0.1	2,814	0.00%
2024/05/14	0.1	805.00	0	0.00	803.00	0.1	2,826	0.00%
2024/05/13	0	0.00	0	839.00	808.00	0	2,822	0.00%
2024/05/06	0	760.00	2	754.50	752.00	-2	2,804	-0.07%
2024/04/29	0	0.00	0	809.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	1	787.94	779.00	-1	2,816	-0.04%
2024/04/24	0	0.00	0	763.30	778.00	0	2,833	0.00%
2024/04/23	4	744.75	3	733.00	733.00	1	2,832	0.04%
2024/04/22	0	724.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	0.2	769.14	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	0.1	811.00	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	1	832.00	1	838.00	829.00	0	2,828	0.00%
2024/04/16	4.2	878.55	4	820.00	821.00	0.2	2,850	0.01%
2024/04/15	3	913.00	3	900.00	900.00	0	2,862	0.00%
2024/04/11	0	0.00	7	906.14	904.00	-7	3,072	-0.23%
2024/04/10	4	927.50	3	915.00	915.00	1	3,130	0.03%
2024/04/09	5	936.40	6	919.83	920.00	-1	3,151	-0.03%
2024/04/08	1	975.00	0	0.00	942.00	1	3,138	0.03%
2024/04/03	1	988.00	4	967.75	965.00	-3	3,113	-0.10%
2024/04/02	7	942.43	2	943.50	951.00	5	3,095	0.16%
2024/03/29	0	0.00	0.1	903.00	898.00	-0.1	3,064	0.00%
2024/03/25	0	906.00	0	0.00	900.00	0	3,284	0.00%
2024/03/19	1	910.00	2	913.00	908.00	-1	3,311	-0.03%
2024/03/15	3	900.00	3	889.00	889.00	0	3,409	0.00%
2024/03/14	3	898.01	5	901.00	898.00	-2	3,412	-0.06%
2024/03/13	3	906.00	3	898.00	898.00	0	3,410	0.00%
2024/03/08	1.5	907.00	1	933.00	879.00	0.5	3,501	0.01%
2024/03/07	3	970.97	2.1	982.36	940.00	0.9	3,475	0.03%
2024/03/06	1	998.51	1.1	1046.01	978.00	-0.1	3,502	0.00%
2024/03/05	1.1	1035.00	1.1	1024.55	1025.00	-0.1	3,444	0.00%
2024/03/04	12	1074.14	5	1057.00	1050.00	7	3,440	0.20%
2024/03/01	0	0.00	2	999.01	1020.00	-2	3,381	-0.06%
2024/02/29	2	955.50	2	952.50	968.00	0	3,315	0.00%
2024/02/27	1	933.00	1.1	961.50	948.00	-0.1	3,312	0.00%
2024/02/26	1	921.00	2	948.00	950.00	-1	3,261	-0.03%
2024/02/23	2	871.00	5	872.60	869.00	-3	3,180	-0.09%
2024/02/22	0	0.00	0.1	866.00	858.00	-0.1	3,215	0.00%
2024/02/21	2	876.50	1	882.00	865.00	1	3,279	0.03%
2024/02/20	0	0.00	1.3	884.55	871.00	-1.3	3,335	-0.04%
2024/02/19	0	841.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	2	854.50	0	0.00	849.00	2	3,401	0.06%
2024/02/15	1	875.00	0	0.00	873.00	1	3,476	0.03%
2024/02/05	1	840.00	3	837.33	831.00	-2	3,575	-0.06%
2024/02/01	1	837.95	1	830.00	832.00	0	3,707	0.00%
2024/01/31	1	844.00	1	860.00	842.00	0	3,750	0.00%
2024/01/30	2	877.00	0	0.00	868.00	2	3,807	0.05%
2024/01/29	1	853.00	0	0.00	865.00	1	3,848	0.03%
2024/01/25	0	842.50	0	0.00	830.00	0	3,988	0.00%
2024/01/23	0	842.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	1	840.00	1	840.00	840.00	0	4,115	0.00%
2024/01/19	0	838.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	1	844.00	1	850.00	836.00	0	4,222	0.00%
2024/01/17	1	835.00	1	847.00	838.00	0	4,231	0.00%
2024/01/16	0	865.00	0	0.00	857.00	0	4,224	0.00%
2024/01/15	0.1	878.00	0	884.00	881.00	0.1	4,242	0.00%
2024/01/12	0	0.00	0	876.00	874.00	0	4,250	0.00%
2024/01/11	2	893.96	3	885.67	894.00	-1	4,278	-0.02%
2024/01/10	0	0.00	0.1	871.00	864.00	-0.1	4,259	0.00%
2024/01/09	2	874.00	1.2	861.41	865.00	0.8	4,295	0.02%
2024/01/08	0	0.00	2.1	874.92	870.00	-2.1	4,269	-0.05%
2024/01/05	1	817.90	0	809.00	823.00	1	4,201	0.02%
2024/01/04	1.1	802.14	1	803.88	801.00	0.1	4,183	0.00%
2024/01/03	0	765.80	0	769.00	761.00	0	4,157	0.00%
2024/01/02	0	783.46	0	0.00	782.00	0	4,215	0.00%
2023/12/29	0	802.00	0	0.00	798.00	0	4,246	0.00%
2023/12/27	0	806.00	0.1	805.00	797.00	-0.1	4,291	0.00%
2023/12/26	0	815.09	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	826.00	2	830.00	820.00	-2	4,308	-0.05%
2023/12/22	3.1	846.84	1.2	860.55	832.00	1.9	4,285	0.04%
2023/12/21	2	802.00	2	800.45	802.00	0	4,221	0.00%
2023/12/20	1	794.00	0	785.00	791.00	1	4,238	0.02%
2023/12/19	0	790.57	0	0.00	781.00	0	4,267	0.00%
2023/12/18	0	0.00	0	798.00	805.00	0	4,272	0.00%
2023/12/15	1	787.00	1	796.00	787.00	0	4,292	0.00%
2023/12/14	0	796.86	0	0.00	786.00	0	4,326	0.00%
2023/12/12	0	790.91	0	784.00	778.00	0	4,353	0.00%
2023/12/11	1	797.13	0	802.00	795.00	1	4,354	0.02%
2023/12/07	0	797.00	0	0.00	805.00	0	4,388	0.00%
2023/12/06	0.1	803.75	0.4	806.53	796.00	-0.4	4,384	-0.01%
2023/12/05	3.6	833.73	3	831.00	828.00	0.6	4,332	0.01%
2023/12/04	1.1	917.65	0.1	905.00	898.00	1	4,320	0.02%
2023/12/01	1	911.59	1.1	887.88	929.00	0	4,334	0.00%
2023/11/30	1.1	886.18	0	891.00	887.00	1.1	4,310	0.03%
2023/11/29	2.1	883.25	1	872.01	870.00	1.1	4,358	0.03%
2023/11/27	0.1	860.96	1	864.00	848.00	-0.9	4,521	-0.02%
2023/11/24	1.1	889.07	0.1	880.09	859.00	1	4,602	0.02%
2023/11/22	1	913.91	1	909.15	907.00	0	4,732	0.00%
2023/11/21	0	910.24	0	0.00	905.00	0	4,772	0.00%
2023/11/20	0.2	922.34	0	0.00	923.00	0.2	4,814	0.00%
2023/11/17	1	966.00	0.1	980.00	966.00	0.9	4,783	0.02%
2023/11/16	2	973.50	8	964.13	967.00	-6	4,770	-0.13%
2023/11/15	2.1	957.62	2	943.00	958.00	0.1	4,762	0.00%
2023/11/14	10	942.00	3.2	950.75	959.00	6.8	4,826	0.14%
2023/11/13	1.3	940.66	1	896.00	893.00	0.3	4,779	0.01%
2023/11/10	2.1	989.38	0	0.00	982.00	2.1	4,693	0.04%
2023/11/08	2	1050.00	2	1032.50	1045.00	0	4,672	0.00%
2023/11/07	3	1048.33	3	1038.30	1040.00	0	4,685	0.00%
2023/11/06	2	1000.03	3	1008.31	1010.00	-1	4,686	-0.02%
2023/11/03	3	970.27	2	953.06	945.00	1	4,686	0.02%
2023/11/02	2	988.96	1	972.00	972.00	1	4,680	0.02%
2023/11/01	0	0.00	0.1	965.00	981.00	-0.1	4,608	0.00%
2023/10/31	3.7	1085.86	6	1062.52	968.00	-2.3	4,555	-0.05%
2023/10/30	0	0.00	0.3	1070.00	1075.00	-0.3	4,532	-0.01%
2023/10/27	5	1085.00	3.2	1092.53	1075.00	1.8	4,573	0.04%
2023/10/26	3	1188.33	3	1155.00	1135.00	0	4,546	0.00%
2023/10/25	0	1185.00	0	1175.00	1155.00	0	4,507	0.00%
2023/10/24	3	1190.06	2	1180.00	1200.00	1	4,544	0.02%
2023/10/23	3	1216.61	1	1230.00	1165.00	2	4,586	0.04%
2023/10/20	2	1209.41	2	1205.00	1220.00	-0.1	4,557	0.00%
2023/10/19	2	1200.01	3	1213.33	1235.00	-1	4,543	-0.02%
2023/10/18	1	1165.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	3	1231.61	1	1190.00	1165.00	2	4,550	0.04%
2023/10/16	1	1190.00	1	1205.00	1235.00	0	4,523	0.00%
2023/10/13	3	1175.02	3	1190.00	1185.00	0	4,521	0.00%
2023/10/12	1	1125.00	1	1135.00	1180.00	0	4,495	0.00%
2023/10/11	0	0.00	1	1115.00	1075.00	-1	4,484	-0.02%
2023/10/06	0	0.00	1	1100.00	1090.00	-1	4,533	-0.02%
2023/10/05	1	1095.00	1	1060.00	1120.00	0	4,529	0.00%
2023/10/03	0	0.00	1	1035.00	1050.00	-1	4,611	-0.02%
2023/10/02	1	1160.00	0	0.00	1165.00	1	4,659	0.02%
2023/09/28	1	1150.00	2	1120.00	1105.00	-1	4,743	-0.02%
2023/09/26	1	1140.00	1	1120.00	1115.00	0	4,946	0.00%
2023/09/25	1	1155.00	1	1145.00	1160.00	0	4,963	0.00%
2023/09/22	1	1065.00	1	1045.00	1090.00	0	5,002	0.00%
2023/09/21	1	1045.00	1	1055.00	1045.00	0	5,074	0.00%
2023/09/19	1	1105.00	5	1081.00	1070.00	-4	5,098	-0.08%
2023/09/18	2	1175.00	2	1182.50	1155.00	0	5,071	0.00%
2023/09/15	2	1177.50	2	1185.00	1185.00	0	5,020	0.00%
2023/09/14	2	1122.50	2	1130.00	1140.00	0	4,987	0.00%
2023/09/13	2	1060.00	2	1057.50	1070.00	0	4,979	0.00%
2023/09/12	2	1035.00	2	1045.00	1040.00	0	5,055	0.00%
2023/09/11	2	1060.00	1	1070.00	1055.00	1	5,052	0.02%
2023/09/08	4	1100.00	0	0.00	1060.00	4	5,051	0.08%
2023/09/07	3	1101.67	4	1092.50	1095.00	-1	5,116	-0.02%
2023/09/06	4	1050.00	4	1056.25	1045.00	0	5,045	0.00%
2023/09/05	2	1067.50	2	1005.00	1090.00	0	5,000	0.00%
2023/09/04	7	996.43	6.1	997.17	997.00	0.9	4,978	0.02%
2023/09/01	2	978.50	6	977.67	990.00	-4	5,038	-0.08%
2023/08/31	4	924.00	4	916.50	936.00	0	5,005	0.00%
2023/08/30	4.1	906.03	3	902.33	912.00	1.1	4,962	0.02%
2023/08/29	2	843.50	2.2	846.05	880.00	-0.2	5,027	0.00%
2023/08/28	4	819.75	4	818.25	810.00	0	5,005	0.00%
2023/08/25	1	828.00	1	830.00	835.00	0	5,005	0.00%
2023/08/24	2	821.50	1	843.00	850.00	1	4,983	0.02%
2023/08/23	2	796.50	2	792.00	791.00	0	4,905	0.00%
2023/08/22	2.1	805.83	2	795.00	792.00	0.1	4,913	0.00%
2023/08/21	2	780.00	2.5	784.40	787.00	-0.5	4,909	-0.01%
2023/08/18	3.5	798.57	3	817.67	756.00	0.5	4,934	0.01%
2023/08/17	7.1	810.65	3	812.00	813.00	4.1	4,887	0.08%
2023/08/16	1	776.00	1	769.00	771.00	0	4,905	0.00%
2023/08/15	1	777.00	1	778.00	776.00	0	4,942	0.00%
2023/08/14	2	739.00	2	739.00	743.00	0	5,002	0.00%
2023/08/11	1	774.00	1	775.00	772.00	0	5,062	0.00%
2023/08/10	3	789.67	5	756.80	750.00	-2	5,058	-0.04%
2023/08/09	4	880.25	7.5	862.84	833.00	-3.5	5,070	-0.07%
2023/08/08	3	909.00	2	896.00	899.00	1	5,113	0.02%
2023/08/07	1	855.00	2	866.50	907.00	-1	5,146	-0.02%
2023/08/04	0.5	845.00	0	0.00	842.00	0.5	5,224	0.01%
2023/08/02	4	854.25	3	885.67	841.00	1	5,277	0.02%
2023/08/01	1	942.00	2	914.12	850.00	-1	5,314	-0.02%
2023/07/31	7	946.43	6	960.33	938.00	1	5,331	0.02%
2023/07/28	1	953.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	4	912.50	8	889.80	925.00	-4	5,565	-0.07%
2023/07/26	6	933.17	5	904.83	898.00	1	5,634	0.02%
2023/07/21	8	822.38	7	835.86	841.00	1	5,752	0.02%
2023/07/20	7	797.71	7	808.86	806.00	0	5,699	0.00%
2023/07/19	2	778.00	2	783.03	774.00	0	5,651	0.00%
2023/07/18	7	787.71	10	781.00	779.00	-3	5,611	-0.05%
2023/07/17	3	770.67	3	760.00	767.00	0	5,554	0.00%
2023/07/14	6	741.00	6	742.00	757.00	0	5,498	0.00%
2023/07/13	8	724.51	7	731.14	712.00	1	5,438	0.02%
2023/07/12	6	724.00	5	696.42	722.00	1	5,340	0.02%
2023/07/11	12	684.00	10	683.10	679.00	2	5,256	0.04%
2023/07/10	5	655.80	6	652.17	658.00	-1	5,166	-0.02%
2023/07/07	8	648.50	8	656.50	655.00	0	5,115	0.00%
2023/07/06	9	659.44	8	658.50	660.00	1	5,028	0.02%
2023/07/05	16	623.13	15	624.87	649.00	1	4,948	0.02%
2023/07/04	6	583.05	10	580.50	590.00	-4	4,860	-0.08%
2023/07/03	3	538.00	2	540.50	555.00	1	4,768	0.02%
2023/06/30	3	563.30	0	0.00	552.00	3	4,710	0.06%
2023/06/29	2	563.50	2.1	564.60	575.00	-0.1	4,618	0.00%
2023/06/28	3	545.00	4	549.00	542.00	-1	4,509	-0.02%
2023/06/26	4	517.00	4	513.00	515.00	0	4,507	0.00%
2023/06/21	2	530.00	4	529.50	533.00	-2	4,679	-0.04%
2023/06/20	2	540.96	2	530.00	530.00	0	4,886	0.00%
2023/06/19	4.1	557.21	4	564.25	544.00	0.1	5,080	0.00%
2023/06/16	10	556.80	10	559.51	562.00	0	5,139	0.00%
2023/06/15	2	540.50	2	543.00	544.00	0	5,111	0.00%
2023/06/14	1	529.00	1	517.00	528.00	0	5,232	0.00%
2023/06/13	1	532.97	2	535.00	531.00	-1	5,286	-0.02%
2023/06/09	1	517.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1	537.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	2	544.10	4	554.50	533.00	-2	5,577	-0.04%
2023/06/06	2	539.50	5	548.40	550.00	-3	5,565	-0.05%
2023/06/05	4	513.50	4	514.50	522.00	0	5,695	0.00%
2023/06/02	10	526.30	6	534.67	506.00	4	5,800	0.07%
2023/06/01	6	548.17	6	547.50	553.00	0	5,780	0.00%
2023/05/31	1	548.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	1	552.00	1	543.00	538.00	0	5,977	0.00%
2023/05/29	1	560.00	1	551.00	550.00	0	6,164	0.00%
2023/05/26	1	558.00	2	569.50	556.00	-1	6,499	-0.02%
2023/05/25	5	571.60	5	565.80	560.00	0	6,593	0.00%
2023/05/24	3	562.67	3	564.67	563.00	0	6,653	0.00%
2023/05/23	4	580.75	4	582.00	565.00	0	6,694	0.00%
2023/05/22	5	593.40	3	590.68	599.00	2	6,674	0.03%
2023/05/19	6	571.17	18	568.61	578.00	-12	6,669	-0.18%
2023/05/18	7	557.71	7.1	559.41	558.00	-0.1	6,685	0.00%
2023/05/17	18.1	558.04	10.3	550.00	557.00	7.8	6,750	0.12%
2023/05/16	8	524.38	7	522.57	520.00	1	6,714	0.01%
2023/05/15	7	533.14	5	534.60	522.00	2	6,712	0.03%
2023/05/12	5	529.06	5	540.00	546.00	0	6,806	0.00%
2023/05/11	2	520.00	2	522.00	520.00	0	6,816	0.00%
2023/05/10	6	533.17	6	535.17	528.00	0	6,948	0.00%
2023/05/09	2.1	524.06	3	529.67	515.00	-0.9	7,101	-0.01%
2023/05/08	4	528.50	2	527.50	511.00	2	7,094	0.03%
2023/05/05	16	546.88	14	543.71	548.00	2	7,103	0.03%
2023/05/04	17.2	518.94	19	527.00	545.00	-1.8	7,112	-0.03%
2023/05/03	16	520.50	16	518.56	530.00	0	7,234	0.00%
2023/05/02	4	494.00	4	510.50	517.00	0	7,232	0.00%
2023/04/28	2	437.50	3	470.33	470.50	-1	7,254	-0.01%
2023/04/27	6	423.08	7	426.64	428.00	-1	7,463	-0.01%
2023/04/26	0	0.00	2	427.50	435.00	-2	7,651	-0.03%
2023/04/21	0	0.00	1	449.50	435.00	-1	8,464	-0.01%
2023/04/20	0	0.00	0	469.50	465.00	0	8,820	0.00%
2023/04/19	0	0.00	0	480.00	480.00	0	9,026	0.00%
2023/04/18	0	0.00	0	455.00	454.50	0	9,146	0.00%
2023/04/13	0	0.00	1	438.50	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	0	444.00	436.50	0	9,734	0.00%
2023/04/11	0	430.00	0	0.00	437.00	0	9,791	0.00%
2023/04/10	4	415.13	2.3	429.26	437.00	1.7	9,805	0.02%
2023/04/07	0	0.00	3.3	399.25	400.00	-3.3	9,816	-0.03%
2023/04/06	0	0.00	0.3	358.17	364.00	-0.3	9,765	0.00%
2023/03/31	0	0.00	2.4	349.54	348.00	-2.4	9,778	-0.02%
2023/03/30	2	334.75	3.4	332.76	335.00	-1.4	9,864	-0.01%
2023/03/29	4	328.88	3.1	326.87	329.50	1	9,909	0.01%
2023/03/28	3	319.17	3	325.67	320.50	0	9,950	0.00%
2023/03/27	5	320.90	8	321.00	322.50	-3	9,937	-0.03%
2023/03/24	3	317.83	2	316.75	307.00	1	9,843	0.01%
2023/03/23	9	334.67	29.4	326.89	333.00	-20.4	9,649	-0.21%
2023/03/22	31	328.34	6	329.83	330.50	25	9,436	0.26%
2023/03/21	1	315.00	2	310.75	308.00	-1	9,229	-0.01%
2023/03/20	4	309.25	3	306.33	305.00	1	9,190	0.01%
2023/03/17	2	300.50	2	302.00	306.50	0	9,206	0.00%
2023/03/16	3	306.33	3	304.00	307.00	0	9,055	0.00%
2023/03/15	2	306.25	1	307.00	302.00	1	8,993	0.01%
2023/03/14	1	311.50	0	0.00	299.00	1	8,930	0.01%
2023/03/13	2	318.00	3	321.67	321.50	-1	8,749	-0.01%
2023/03/10	1	318.00	2	323.25	321.50	-1	8,685	-0.01%
2023/03/09	1	335.00	4	334.50	335.00	-3	8,591	-0.03%
2023/03/08	5	337.20	4	338.50	341.00	1	8,474	0.01%
2023/03/07	8.1	354.59	5.1	354.18	347.50	3	8,264	0.04%
2023/03/06	3.2	346.73	1.2	345.50	348.00	2	8,170	0.02%
2023/03/03	1.2	338.50	18	324.97	338.00	-16.8	8,065	-0.21%
2023/03/02	16	310.09	2	315.33	318.00	14	7,875	0.18%
2023/03/01	17	312.41	5	309.01	307.50	12	7,758	0.15%
2023/02/24	2	337.50	0	0.00	339.00	2	7,589	0.03%
2023/02/23	26	345.00	27.4	355.63	356.00	-1.4	7,252	-0.02%
2023/02/22	3	318.67	3.6	319.84	324.00	-0.6	7,156	-0.01%
2023/02/21	4	323.63	4	321.25	318.00	0	7,113	0.00%
2023/02/20	3	309.33	4	308.38	312.50	-1	7,095	-0.01%
2023/02/17	3	300.50	3	302.83	301.00	0	7,039	0.00%
2023/02/16	4	305.38	4	308.13	306.00	0	7,017	0.00%
2023/02/15	9	306.61	8	305.06	310.00	1	6,954	0.01%
2023/02/14	4	294.63	6	294.58	297.50	-2	6,802	-0.03%
2023/02/13	2	290.00	2	290.75	289.50	0	6,722	0.00%
2023/02/10	7	292.36	2	293.50	286.00	5	6,710	0.07%
2023/02/09	3	298.33	7	298.14	291.50	-4	6,540	-0.06%
2023/02/08	12	298.79	8	299.56	299.50	4	6,420	0.06%
2023/02/07	13	287.92	31.1	286.80	293.50	-18.1	6,241	-0.29%
2023/02/06	6	266.33	8	267.25	267.00	-2	5,999	-0.03%
2023/02/03	4	261.00	1	259.00	260.50	3	5,925	0.05%
2023/02/02	1.1	269.90	2.4	271.79	269.50	-1.3	5,794	-0.02%
2023/02/01	27	278.89	9	279.50	271.00	18	5,688	0.32%
2023/01/31	5	289.50	4	287.88	288.00	1	5,439	0.02%
2023/01/30	12	282.00	11	282.68	283.00	1	5,267	0.02%
2023/01/17	8	279.19	8	276.69	276.00	0	5,107	0.00%
2023/01/16	2	268.33	3	279.17	275.00	-1	4,814	-0.02%
2023/01/13	2	265.00	2	267.50	254.50	0	4,476	0.00%
2023/01/12	24.1	264.23	24	250.65	272.00	0	4,215	0.00%
2023/01/11	19	249.66	21	247.36	251.00	-2	3,927	-0.05%
2023/01/10	17	243.21	15	236.90	246.00	2	3,669	0.05%
2023/01/09	5	229.50	7.1	215.73	234.00	-2.1	3,333	-0.06%
2023/01/06	6	206.25	6	207.67	213.00	0	3,140	0.00%
2023/01/04	14	204.75	13.1	199.54	209.50	1	2,961	0.03%
2023/01/03	13	188.12	15	193.80	195.50	-2	2,701	-0.07%
2022/12/29	0	0.00	1.1	182.14	187.00	-1.1	2,590	-0.04%
2022/12/28	1	181.50	0	0.00	180.00	1	2,607	0.04%
2022/12/27	1	175.00	1	176.00	178.50	0	2,593	0.00%
2022/12/23	0.1	172.50	0	0.00	172.00	0.1	2,534	0.00%
2022/12/22	17.1	185.24	17	183.41	180.00	0.1	2,503	0.00%
2022/12/21	0	0.00	1	185.00	185.00	-1	2,407	-0.04%
2022/12/20	2	176.00	2	176.00	168.50	0	2,357	0.00%
2022/12/14	0	0.00	1	178.50	177.00	-1	2,308	-0.04%
2022/12/13	2	177.50	1	173.50	173.00	1	2,317	0.04%
2022/12/12	3	188.00	4	179.88	177.50	-1	2,309	-0.04%
2022/12/09	2	180.75	2.1	184.88	185.00	-0.1	2,253	0.00%
2022/12/08	2	167.75	2	171.00	171.00	0	2,175	0.00%
2022/12/07	2	169.75	2	167.50	165.50	0	2,180	0.00%
2022/12/06	0	168.50	0	0.00	164.50	0	2,174	0.00%
2022/12/02	1	171.07	1.1	180.68	171.00	-0.1	2,201	0.00%
2022/12/01	0	0.00	3	169.50	172.00	-3	2,180	-0.14%
2022/11/30	3	168.50	0	0.00	169.00	3	2,193	0.14%
2022/11/29	1	166.50	1	166.00	167.50	0	2,222	0.00%
2022/11/28	3	172.33	3	174.83	173.50	0	2,199	0.00%
2022/11/25	1	170.00	1	165.50	165.00	0	2,127	0.00%
2022/11/24	1	165.50	1	164.00	164.00	0	2,076	0.00%
2022/11/23	0	0.00	0.1	162.50	163.00	-0.1	2,040	0.00%
2022/11/22	1.3	159.46	2.8	158.90	159.50	-1.5	2,025	-0.08%
2022/11/21	1.6	158.00	0.4	158.50	158.50	1.2	1,967	0.06%
2022/11/18	0	0.00	1.2	154.99	157.50	-1.2	1,949	-0.06%
2022/11/17	2.2	154.47	20.1	156.54	154.00	-17.9	1,921	-0.93%
2022/11/16	1	146.00	21	144.21	145.00	-20	1,844	-1.08%
2022/11/15	1.1	133.43	11.1	133.95	134.50	-10	1,752	-0.57%
2022/11/14	0	0.00	70.8	131.54	132.00	-70.8	1,749	-4.05%
2022/11/11	10	130.00	0	0.00	126.00	10	1,704	0.59%
2022/11/09	0	0.00	0	126.00	126.00	0	1,642	0.00%
2022/11/08	0	0.00	1	127.50	124.50	-1	1,629	-0.06%
2022/11/07	1	121.52	0	0.00	122.00	1	1,566	0.07%
2022/11/03	3	122.00	1	121.50	123.00	2	1,518	0.13%
2022/10/31	0	109.50	1	110.00	109.50	-1	1,402	-0.07%
2022/10/28	1	108.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	0	0.00	1	110.00	111.50	-1	1,388	-0.07%
2022/10/26	1	107.00	0	0.00	107.00	1	1,375	0.07%
2022/10/24	0	113.50	0	0.00	108.50	0	1,342	0.00%
2022/10/21	0	112.00	0	0.00	110.50	0	1,329	0.00%
2022/10/17	1	115.00	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	124.50	123.00	-1	1,244	-0.08%
2022/10/13	5	119.50	1.8	118.60	118.50	3.2	1,231	0.26%
2022/10/12	0	0.00	0.2	125.00	124.00	-0.2	1,213	-0.01%
2022/10/07	15	134.47	11.8	134.28	129.50	3.2	1,173	0.28%
2022/10/06	8	137.06	2	135.50	135.00	6	1,107	0.54%
2022/10/05	29.4	135.26	27	136.19	136.00	2.4	1,044	0.23%
2022/10/04	0	0.00	53	132.00	132.00	-53	945	-5.61%
2022/10/03	0	0.00	1	121.00	120.00	-1	915	-0.11%
2022/09/30	1	119.50	0.4	120.50	120.00	0.6	908	0.06%
2022/09/29	2	121.01	3	121.33	121.00	-1	902	-0.11%
2022/09/27	0	131.00	0	0.00	133.00	0	874	0.00%
2022/09/19	0	0.00	3	138.83	139.50	-3	783	-0.38%
2022/09/16	1	143.00	2	140.50	138.00	-1	759	-0.13%
2022/09/15	1	138.50	0.1	142.00	138.50	0.9	736	0.12%
2022/09/14	0	0.00	2	139.75	143.00	-2	712	-0.28%
2022/09/13	3	137.50	0	0.00	140.00	3	683	0.44%
2022/09/12	5	140.60	6	137.92	136.50	-1	649	-0.15%
2022/09/08	3	137.67	2	141.50	141.50	1	609	0.16%
2022/09/07	0	0.00	1	134.00	129.00	-1	574	-0.17%
2022/09/06	1	141.50	5	139.50	139.50	-4	545	-0.73%
2022/09/02	5	131.50	0	0.00	131.00	5	464	1.08%
2022/08/26	1	128.00	1	127.50	128.00	0	465	0.00%
2022/08/24	2	124.50	2	122.50	122.50	0	422	0.00%
2022/08/19	2	121.50	2	124.00	125.00	0	367	0.00%
2022/08/16	0	0.00	1	119.00	119.00	-1	320	-0.31%
2022/08/15	0	0.00	31	116.82	118.00	-31	297	-10.43%
2022/08/12	0	0.00	1	112.50	113.00	-1	277	-0.36%
2022/08/11	0	0.00	1	112.50	111.50	-1	274	-0.36%
2022/08/09	0	0.00	2	111.25	111.00	-2	273	-0.73%
2022/07/01	0	0.00	7	107.29	106.00	-7	249	-2.81%
2022/06/30	2	111.50	3	113.67	109.50	-1	247	-0.40%
2022/06/29	1	114.00	0	0.00	114.00	1	240	0.42%
2022/06/27	1	112.50	0	0.00	112.50	1	235	0.43%
2022/06/24	1	111.50	0	0.00	111.50	1	232	0.43%
2022/06/22	0	0.00	5	111.20	111.50	-5	230	-2.17%
2022/06/21	1	113.00	0	0.00	113.50	1	228	0.44%
2022/06/20	1	112.00	0	0.00	109.50	1	226	0.44%
2022/06/17	0	0.00	2	111.50	112.50	-2	223	-0.90%
2022/06/16	2	115.00	0	0.00	111.50	2	221	0.90%
2022/06/15	1	115.00	0	0.00	115.50	1	216	0.46%
2022/06/14	10	113.65	10	114.05	114.50	0	214	0.00%
2022/06/09	9	115.89	2	117.00	117.00	7	202	3.46%
2022/06/08	4	114.63	2	116.00	116.00	2	198	1.01%
2022/06/07	1	111.00	0	0.00	111.00	1	213	0.47%
2022/05/04	0	0.00	1	95.50	94.90	-1	225	-0.44%
2022/05/03	1	93.80	0	0.00	94.60	1	228	0.44%
2022/04/07	1	99.50	1	99.20	99.20	0	258	0.00%
2022/03/17	0	0.00	2	93.80	94.00	-2	241	-0.83%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/03/11	0	0.00	1	90.30	90.30	-1	233	-0.43%
2022/03/10	4	93.90	2	93.70	93.70	2	224	0.89%
2022/02/23	0	0.00	1	113.00	113.50	-1	169	-0.59%
2022/02/17	1	112.00	0	0.00	112.50	1	160	0.62%
2022/02/10	0	0.00	1	114.50	113.00	-1	148	-0.67%
2022/02/08	1	114.00	0	0.00	116.00	1	143	0.70%
2022/01/06	0	0.00	0.2	103.50	103.50	-0.2	81	-0.24%
2021/12/29	0.1	104.50	0	0.00	104.00	0.1	80	0.12%
2021/12/24	0.1	102.00	0	0.00	103.50	0.1	81	0.12%
2021/09/02	0	0.00	1	103.50	104.00	-1	132	-0.76%
2021/08/31	1	102.50	0	0.00	103.00	1	130	0.77%
2021/07/27	0	0.00	0.1	101.30	102.50	-0.1	188	-0.05%
2021/07/05	0	0.00	0.1	106.00	105.00	-0.1	222	-0.02%
2021/06/23	0	0.00	1	106.50	106.50	-1	239	-0.42%
2021/05/20	1	129.00	0	0.00	127.50	1	281	0.36%
2021/05/10	0	0.00	1	134.50	134.50	-1	247	-0.40%
2021/04/19	0	0.00	1	135.50	133.50	-1	229	-0.44%
2021/04/14	1	133.00	0	0.00	135.00	1	215	0.46%
2021/03/25	0	0.00	3	134.00	134.00	-3	201	-1.49%
2021/03/24	1	134.50	0	0.00	134.00	1	200	0.50%
2021/01/15	1	125.00	1	122.00	122.00	0	398	0.00%
2020/12/03	1	130.50	0	0.00	130.50	1	921	0.11%
2020/12/02	3	144.33	4	147.13	140.50	-1	896	-0.11%
2020/12/01	0	0.00	1	130.00	139.50	-1	824	-0.12%
2020/11/17	0	0.00	1	125.50	125.00	-1	776	-0.13%
2020/11/13	1	130.50	0	0.00	130.50	1	767	0.13%
2020/11/02	1	128.50	1	126.00	126.50	0	749	0.00%
2020/10/23	0	0.00	3	138.50	138.50	-3	729	-0.41%
2020/10/20	1	139.50	1	135.50	136.00	0	725	0.00%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/10/13	0	0.00	1	150.00	146.00	-1	700	-0.14%
2020/09/30	1	145.00	1	146.00	142.50	0	625	0.00%
2020/09/29	2	146.00	0	0.00	145.50	2	606	0.33%
2020/09/28	0	0.00	0.2	145.00	144.00	-0.2	585	-0.03%
2020/09/24	1	144.50	0	0.00	144.50	1	553	0.18%
2020/09/22	34	150.38	0	0.00	148.00	34	501	6.78%
2020/09/21	36	152.89	28	152.64	153.00	8	462	1.73%
2020/09/18	1	158.00	42	158.12	151.00	-41	431	-9.50%
2020/08/21	0	0.00	1	123.00	124.50	-1	207	-0.48%
2020/08/05	1	128.50	0	0.00	128.00	1	254	0.39%
2020/07/13	0	0.00	1	135.00	135.00	-1	286	-0.35%
2020/06/18	0	0.00	1	122.00	123.00	-1	266	-0.38%
2020/06/09	1	129.50	0	0.00	126.50	1	321	0.31%
2020/06/08	0	0.00	1	127.00	128.00	-1	329	-0.30%
2020/05/28	0	0.00	1	128.00	126.50	-1	336	-0.30%
2020/05/27	1	126.50	1	128.00	127.50	0	338	0.00%
2020/05/21	0	0.00	4	126.63	127.00	-4	337	-1.19%
2020/05/19	2	126.75	0	0.00	125.50	2	340	0.59%
2020/05/18	2	126.00	2	128.00	126.00	0	341	0.00%
2020/05/15	0	0.00	1	125.00	124.50	-1	335	-0.30%
2020/05/13	1	123.50	0	0.00	123.50	1	337	0.30%
2020/05/08	1	122.00	0	0.00	119.00	1	318	0.31%
2020/05/07	0	0.00	3	113.50	122.00	-3	307	-0.97%
2020/05/04	0	0.00	12	109.79	110.00	-12	301	-3.99%
2020/04/30	6	111.33	0	0.00	112.00	6	302	1.98%
2020/04/29	3	111.17	0	0.00	111.00	3	304	0.99%
2020/04/23	3	110.00	0	0.00	108.50	3	331	0.91%
2020/04/17	2	104.00	0	0.00	104.00	2	321	0.62%
2020/03/30	1	94.50	0	0.00	95.50	1	353	0.28%
2020/03/16	0	0.00	2	101.90	98.00	-2	315	-0.63%
2020/03/13	0	0.00	1	103.50	104.00	-1	304	-0.33%
2020/03/12	1	116.00	2	124.00	115.00	-1	296	-0.34%
2020/02/18	2	132.50	0	0.00	134.00	2	285	0.70%
2020/02/17	0	0.00	5	135.00	132.00	-5	282	-1.77%
2020/02/12	0	0.00	1	131.00	129.50	-1	267	-0.37%
2020/02/06	1	125.00	0	0.00	129.50	1	262	0.38%
2020/02/05	2	125.50	0	0.00	123.50	2	258	0.77%
2020/02/04	1	127.50	0.2	128.50	128.50	0.8	251	0.32%
2020/02/03	0	0.00	9.2	128.05	130.00	-9.2	250	-3.68%
2020/01/31	9.2	128.50	6	130.17	131.50	3.2	247	1.29%
2020/01/30	8	126.75	0	0.00	126.50	8	239	3.34%
2020/01/20	0	0.00	18	135.83	135.00	-18	232	-7.75%
2020/01/16	6	129.00	0	0.00	129.00	6	220	2.72%
2020/01/15	2	129.00	0	0.00	129.50	2	225	0.89%
2020/01/14	7	128.43	0	0.00	128.00	7	229	3.05%
2020/01/13	3	128.33	0	0.00	128.50	3	230	1.30%
2020/01/10	1	127.00	0	0.00	128.00	1	232	0.43%
2020/01/08	1	126.50	1	129.00	128.00	0	227	0.00%
2020/01/03	0	0.00	11	126.36	127.00	-11	216	-5.09%
2019/12/27	1	126.50	0	0.00	125.00	1	209	0.48%
2019/12/23	1	123.00	0	0.00	121.00	1	187	0.53%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/18	4	123.38	0	0.00	123.50	4	184	2.17%
2019/12/17	3	122.00	0	0.00	121.00	3	181	1.65%
2019/12/13	1	121.00	0	0.00	120.50	1	181	0.55%
2019/12/09	3	120.33	0	0.00	119.00	3	179	1.67%
2019/11/06	1	123.00	0	0.00	124.00	1	156	0.64%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/25	1	125.50	1	125.50	125.00	0	165	0.00%
2019/10/23	1	128.00	1	128.00	128.00	0	158	0.00%
2019/10/21	2	127.00	1	125.50	125.50	1	143	0.69%
2019/09/06	2	133.50	0	0.00	134.00	2	164	1.22%
2019/09/04	0	0.00	3	133.00	135.00	-3	167	-1.79%
2019/08/29	3	144.33	0	0.00	145.50	3	185	1.62%
2019/07/30	0	0.00	1	138.50	138.50	-1	217	-0.46%
2019/07/15	2	148.50	0	0.00	148.50	2	246	0.81%
2019/06/20	2	160.00	0	0.00	160.50	2	248	0.80%
2019/06/06	0	0.00	3	160.33	161.00	-3	230	-1.30%
2019/06/05	3	160.00	0	0.00	160.00	3	221	1.35%
2019/05/14	0	0.00	1	141.50	146.50	-1	236	-0.42%
2019/05/09	1	143.50	0	0.00	143.50	1	230	0.43%
2019/05/06	1	141.00	0	0.00	140.50	1	236	0.42%
2019/04/11	0	0.00	3	136.50	136.50	-3	207	-1.44%
2019/04/01	0	0.00	2	132.50	132.50	-2	249	-0.80%
2019/03/28	1	134.00	0	0.00	134.00	1	276	0.36%
2019/03/26	0	0.00	16	135.50	135.50	-16	290	-5.50%
2019/03/21	1	129.50	1	131.00	132.50	0	299	0.00%
2019/03/19	2	130.50	0	0.00	131.00	2	301	0.66%
2019/03/15	0	0.00	1	133.00	132.50	-1	302	-0.33%
2019/02/26	13	133.50	0	0.00	131.50	13	286	4.54%
2019/02/22	1	136.00	0	0.00	135.50	1	282	0.35%
2019/02/21	0	0.00	2	142.00	139.50	-2	278	-0.72%
2019/02/20	0	0.00	2	140.00	142.00	-2	274	-0.73%
2019/02/18	2	141.75	0	0.00	139.00	2	263	0.76%
2019/02/15	9	136.44	4	137.88	139.00	5	252	1.98%
2019/01/22	1	124.00	1	125.00	123.50	0	214	0.00%
2019/01/16	0	0.00	1	126.50	127.00	-1	206	-0.48%
2019/01/09	0	0.00	2	129.75	129.00	-2	197	-1.01%
2019/01/04	0	0.00	1	134.00	132.50	-1	185	-0.54%
2018/12/27	2	135.50	0	0.00	133.00	2	177	1.13%
2018/12/26	2	139.50	0	0.00	133.00	2	173	1.16%
2018/12/17	2	131.00	0	0.00	133.00	2	83	2.39%
2018/09/06	0	0.00	1	135.00	132.00	-1	107	-0.93%
2018/08/16	0	0.00	1	128.00	128.50	-1	113	-0.88%
2018/08/07	1	132.00	0	0.00	132.00	1	111	0.90%
2018/08/06	1	127.00	1	134.50	132.00	0	104	0.00%
2018/05/07	0	0.00	1	125.00	123.50	-1	152	-0.65%
2018/04/26	1	127.50	0	0.00	126.00	1	154	0.65%
2018/02/27	2	128.50	2	126.25	127.00	0	145	0.00%
2018/02/06	2	150.00	2	149.00	150.00	0	92	0.00%
2018/01/02	0	0.00	1	174.00	173.50	-1	163	-0.61%