燦星網 (4930)-統一-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
111張
產業
上市電器電纜類股▲3.12%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	33.95	0	0.00	33.95	11	373	2.94%
2024/05/23	22	33.96	0	0.00	33.55	22	395	5.56%
2024/05/22	10	34.50	0	0.00	34.45	10	392	2.55%
2024/05/13	0	0.00	6	35.95	35.95	-6	400	-1.50%
2024/04/29	0	0.00	0	35.10	35.05	0	391	0.00%
2024/04/15	0	0.00	12	35.31	34.85	-12	388	-3.09%
2024/04/12	0	0.00	4	34.40	34.40	-4	387	-1.03%
2024/04/10	0	0.00	3	34.35	34.30	-3	401	-0.75%
2024/03/27	23	36.06	0	0.00	36.10	23	395	5.81%
2024/03/26	2	35.90	0.8	36.40	36.00	1.2	386	0.31%
2024/03/25	1	36.45	0	0.00	36.35	1	379	0.26%
2024/03/21	2	36.15	0	0.00	36.25	2	372	0.54%
2024/03/18	1	35.35	0	0.00	35.40	1	365	0.27%
2024/03/15	3	35.55	0	0.00	35.55	3	374	0.80%
2024/03/13	0	0.00	1	36.10	36.00	-1	370	-0.27%
2024/02/19	0	0.00	1	33.10	33.10	-1	263	-0.38%
2024/01/31	0	0.00	2	32.50	32.80	-2	297	-0.67%
2024/01/30	0	0.00	2	32.85	32.70	-2	297	-0.67%
2024/01/19	2	33.20	0	0.00	33.10	2	290	0.69%
2024/01/15	0	0.00	1	33.30	33.50	-1	277	-0.36%
2024/01/10	0	0.00	2	32.78	32.50	-2	266	-0.75%
2024/01/04	0	0.00	2	33.35	33.20	-2	233	-0.86%
2024/01/02	2	33.30	0	0.00	33.85	2	226	0.88%
2023/12/29	0	0.00	0.9	31.46	32.35	-0.9	207	-0.44%
2023/12/28	0	0.00	3	31.48	31.20	-3	196	-1.52%
2023/12/26	0	0.00	2	31.05	31.00	-2	193	-1.03%
2023/12/06	2	29.95	0	0.00	29.90	2	182	1.10%
2023/11/15	0	0.00	1	29.40	29.20	-1	165	-0.60%
2023/11/13	1	29.00	0	0.00	28.80	1	155	0.64%
2023/11/10	0	0.00	1	28.80	28.50	-1	146	-0.68%
2023/11/08	0	0.00	0.1	27.45	27.60	-0.1	122	-0.07%
2023/11/07	0	0.00	0	27.45	27.45	0	122	-0.01%
2023/10/25	0	0.00	1	26.90	27.00	-1	145	-0.69%
2023/09/20	0	0.00	0	27.25	27.10	0	170	0.00%
2023/08/25	0	0.00	3	24.90	24.95	-3	323	-0.93%
2023/08/23	2	25.00	0	0.00	25.05	2	324	0.62%
2023/08/02	0	0.00	1	26.40	27.15	-1	317	-0.31%
2023/07/17	1	25.95	0	0.00	25.95	1	291	0.34%
2023/06/26	0	26.90	0	0.00	26.85	0	307	0.00%
2023/06/15	1	26.95	0	0.00	26.95	1	305	0.33%
2023/06/13	0	27.45	0	0.00	27.35	0	292	0.00%
2023/06/07	0	0.00	15	28.92	28.55	-15	239	-6.26%
2023/03/29	15	29.08	0	0.00	29.10	15	205	7.29%
2023/03/23	0	0.00	2	29.10	29.10	-2	193	-1.03%
2023/03/17	0	29.79	0	0.00	29.00	0	188	0.00%
2023/03/16	2	28.80	0	0.00	28.90	2	185	1.08%
2023/03/10	19	28.97	28	29.05	29.05	-9	178	-5.04%
2023/03/09	1	32.10	0	0.00	32.10	1	143	0.70%
2023/03/06	0	0.00	6	31.57	31.85	-6	133	-4.50%
2023/03/03	0	0.00	0.2	30.85	30.75	-0.2	121	-0.17%
2023/03/02	3	30.73	0	0.00	30.75	3	119	2.50%
2023/02/23	4	29.63	0	0.00	29.60	4	109	3.66%
2023/02/15	0	0.00	3	28.80	28.95	-3	115	-2.59%
2022/12/27	0	0.00	4	27.40	27.05	-4	76	-5.21%
2022/12/26	0	0.00	2	27.25	27.10	-2	76	-2.62%
2022/12/20	0	26.95	0	0.00	26.30	0	76	0.02%
2022/12/05	0.2	27.10	0	0.00	27.10	0.2	87	0.23%
2022/11/09	0	0.00	1	24.30	24.25	-1	89	-1.11%
2022/10/17	1	23.65	0	0.00	23.65	1	121	0.83%
2022/09/21	0	0.00	1	26.05	25.50	-1	132	-0.75%
2022/09/16	2	25.35	0	0.00	25.30	2	133	1.49%
2022/09/06	1	25.40	0	0.00	25.70	1	143	0.70%
2022/08/12	0	0.00	8	27.09	26.90	-8	281	-2.84%
2022/08/11	0	0.00	1	25.65	25.70	-1	271	-0.37%
2022/08/10	0	0.00	0.2	25.20	25.35	-0.2	272	-0.07%
2022/08/08	0	0.00	1	24.70	24.70	-1	275	-0.36%
2022/08/04	1	23.25	1	23.55	23.65	0	279	0.00%
2022/07/21	1	24.25	1	24.95	24.25	0	302	0.00%
2022/07/08	1	23.50	0	0.00	23.25	1	312	0.32%
2022/06/29	0	0.00	1.8	24.53	24.55	-1.8	342	-0.52%
2022/06/28	1	24.40	0	0.00	24.55	1	355	0.28%
2022/06/27	1	25.00	0	0.00	25.00	1	374	0.27%
2022/06/22	1	24.70	0	0.00	24.35	1	515	0.19%
2022/06/20	2	25.13	0	0.00	24.50	2	700	0.29%
2022/06/16	4	26.88	0	0.00	26.05	4	717	0.56%
2022/06/15	0.4	26.70	0	0.00	26.95	0.4	736	0.05%
2022/06/14	1	26.40	1	26.80	26.70	0	776	0.00%
2022/06/13	2	27.85	0	0.00	27.40	2	809	0.25%
2022/06/10	1	28.80	3	28.65	28.65	-2	824	-0.24%
2022/06/09	1	29.50	0	0.00	29.35	1	848	0.12%
2022/06/08	5	29.29	3	29.60	30.15	2	867	0.23%
2022/06/07	2	29.80	1	30.15	30.20	1	864	0.12%
2022/06/01	0	0.00	0.5	25.60	25.45	-0.5	828	-0.06%
2022/05/27	0	0.00	0.1	24.75	24.80	-0.1	904	-0.01%
2022/05/12	0	0.00	1	24.10	24.05	-1	1,438	-0.07%
2022/05/11	0	0.00	1	25.05	25.05	-1	1,449	-0.07%
2022/05/04	0	0.00	1	27.80	28.40	-1	1,461	-0.07%
2022/05/03	0	27.85	0	0.00	27.70	0	1,462	0.00%
2022/04/27	1	27.30	0	0.00	26.80	1	1,492	0.07%
2022/04/26	0	0.00	1	28.05	27.80	-1	1,495	-0.07%
2022/04/15	0	0.00	1	29.30	29.40	-1	1,564	-0.06%
2022/04/13	3	29.35	12.3	29.25	29.10	-9.3	1,564	-0.59%
2022/04/12	1	29.68	0	0.00	29.00	1	1,564	0.07%
2022/04/07	0	0.00	2	31.80	31.65	-2	1,552	-0.13%
2022/04/06	0	0.00	1	31.55	31.55	-1	1,545	-0.06%
2022/03/31	1.3	31.37	2	31.00	30.95	-0.7	1,536	-0.04%
2022/03/30	0	0.00	6	32.36	32.20	-6	1,523	-0.39%
2022/03/29	1	37.80	1	38.00	38.00	0	1,507	0.00%
2022/03/28	2.1	38.02	1	38.45	38.50	1.1	1,482	0.07%
2022/03/16	28	27.94	0	0.00	27.70	28	1,468	1.91%
2022/03/15	8.7	28.03	1	29.95	27.80	7.7	1,383	0.56%
2022/03/14	0	0.00	2	28.28	28.65	-2	1,243	-0.16%
2022/03/10	2	26.10	4	26.33	26.15	-2	1,195	-0.17%
2022/03/08	3	25.88	1	27.05	25.20	2	1,164	0.17%
2022/03/07	0	0.00	5	26.88	26.70	-5	1,128	-0.44%
2022/03/04	2	28.65	0	0.00	28.40	2	1,093	0.18%
2022/03/03	2	29.15	0	0.00	29.20	2	1,081	0.18%
2022/03/02	2	28.85	2	29.10	29.15	0	1,057	0.00%
2022/03/01	0	0.00	1	28.35	28.35	-1	1,033	-0.10%
2022/02/25	0	0.00	1	27.40	27.15	-1	1,011	-0.10%
2022/02/24	7	27.63	0	0.00	27.00	7	1,006	0.70%
2022/02/23	0	0.00	1	27.65	27.65	-1	971	-0.10%
2022/02/22	1	26.90	1	26.95	26.95	0	971	0.00%
2022/02/21	1	28.40	2	27.95	27.95	-1	962	-0.10%
2022/02/18	2	29.28	0	0.00	28.75	2	941	0.21%
2022/02/17	1	29.50	1	29.00	29.00	0	908	0.00%
2022/02/16	0	0.00	30	29.28	28.80	-30	825	-3.63%
2022/02/15	35	29.09	6	29.04	29.05	29	805	3.60%
2022/02/14	1	28.10	1	26.90	29.50	0	717	0.00%
2022/02/11	1	27.55	0	0.00	28.00	1	625	0.16%
2022/02/08	4	28.10	4	28.60	26.70	0	696	0.00%
2022/01/26	0	0.00	0.1	25.30	26.00	-0.1	557	-0.02%
2021/12/14	0	0.00	10	24.70	24.65	-10	447	-2.23%
2021/12/13	0	0.00	4	25.00	24.90	-4	448	-0.89%
2021/11/23	0	0.00	10	25.95	25.80	-10	431	-2.32%
2021/11/15	0	0.00	1	25.80	26.05	-1	396	-0.25%
2021/11/10	1	26.15	0	0.00	26.00	1	386	0.26%
2021/11/08	0	0.00	1	25.20	25.70	-1	367	-0.27%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/11/03	1	23.15	0	0.00	22.90	1	286	0.35%
2021/10/07	0	0.00	1	20.45	20.35	-1	463	-0.22%
2021/10/06	1	19.90	0	0.00	19.85	1	472	0.21%
2021/09/28	0	0.00	1	21.90	22.15	-1	503	-0.20%
2021/09/23	0	0.00	5	21.40	21.00	-5	514	-0.97%
2021/09/22	1	20.90	0	0.00	21.00	1	517	0.19%
2021/09/15	0.1	22.25	0	0.00	22.25	0.1	511	0.02%
2021/09/13	1	22.70	0	0.00	22.75	1	515	0.19%
2021/09/08	0	0.00	1	23.05	23.00	-1	525	-0.19%
2021/09/07	1	23.35	0	0.00	23.20	1	533	0.19%
2021/09/02	1	23.80	0	0.00	23.80	1	549	0.18%
2021/09/01	0	0.00	1	24.55	24.45	-1	552	-0.18%
2021/08/10	1	24.40	0	0.00	24.05	1	642	0.16%
2021/08/04	0	0.00	0	25.30	25.60	0	681	0.00%
2021/08/02	0	0.00	2	25.10	25.25	-2	718	-0.28%
2021/07/22	0	0.00	3	26.22	26.15	-3	760	-0.39%
2021/07/21	5	25.65	0	0.00	25.35	5	739	0.68%
2021/07/20	5	25.20	0	0.00	25.80	5	723	0.69%
2021/07/16	0	24.20	0	0.00	25.00	0	750	0.00%
2021/07/13	1	24.40	0	0.00	24.10	1	819	0.12%
2021/07/07	1	24.15	0	0.00	24.20	1	1,036	0.10%
2021/07/06	0	0.00	0	24.10	24.10	0	1,096	0.00%
2021/07/02	10	24.30	0	0.00	24.15	10	1,195	0.84%
2021/07/01	1	24.10	0	0.00	24.20	1	1,269	0.08%
2021/06/29	2	23.85	0	0.00	23.80	2	1,376	0.15%
2021/06/28	0	0.00	10	24.31	24.20	-10	1,422	-0.70%
2021/06/23	0	0.00	1	24.65	24.60	-1	1,727	-0.06%
2021/06/21	1	25.00	0	0.00	25.05	1	2,097	0.05%
2021/06/18	0	0.00	3	25.47	25.75	-3	2,104	-0.14%
2021/06/16	2	25.70	0	0.00	25.45	2	2,180	0.09%
2021/06/02	2	25.10	0	0.00	25.00	2	2,494	0.08%
2021/06/01	1	24.60	0	0.00	24.90	1	2,491	0.04%
2021/05/28	0	0.00	3	25.15	24.95	-3	2,518	-0.12%
2021/05/20	0	0.00	3	22.70	22.80	-3	2,548	-0.12%
2021/05/18	0	0.00	0.2	23.63	23.50	-0.2	2,566	-0.01%
2021/05/17	0	0.00	8	21.80	21.60	-8	2,564	-0.31%
2021/05/12	3	24.25	2	25.00	23.70	1	2,542	0.04%
2021/05/11	1	26.70	1	28.00	25.95	0	2,523	0.00%
2021/05/10	0	0.00	2	27.20	27.50	-2	2,504	-0.08%
2021/05/06	1	25.55	0	0.00	25.40	1	2,488	0.04%
2021/05/05	0	0.00	1	26.15	26.15	-1	2,485	-0.04%
2021/05/04	1	25.50	6	25.18	25.50	-5	2,472	-0.20%
2021/05/03	4	27.50	2	27.30	26.95	2	2,444	0.08%
2021/04/29	0	0.00	1.8	28.23	28.05	-1.8	2,433	-0.07%
2021/04/28	20	28.52	0	0.00	28.55	20	2,421	0.83%
2021/04/27	1	28.45	0	0.00	28.45	1	2,427	0.04%
2021/04/26	0	0.00	4	29.05	28.90	-4	2,417	-0.17%
2021/04/23	7	28.22	6	28.33	28.60	1	2,406	0.04%
2021/04/22	2	28.60	0	0.00	27.55	2	2,394	0.08%
2021/04/21	11	29.08	3	29.02	29.05	8	2,363	0.34%
2021/04/20	1	29.45	1	29.10	29.10	0	2,355	0.00%
2021/04/19	22	28.88	0	0.00	28.90	22	2,336	0.94%
2021/04/16	35	30.38	1	30.60	30.15	34	2,326	1.46%
2021/04/15	20	35.26	8	36.00	35.00	12	2,299	0.52%
2021/04/14	20	34.94	27	34.75	35.40	-7	2,271	-0.31%
2021/04/13	6	35.19	0	0.00	34.50	6	2,220	0.27%
2021/04/12	0	0.00	7	35.91	35.80	-7	2,171	-0.32%
2021/04/09	7	35.36	23	35.55	35.45	-16	2,111	-0.76%
2021/04/08	21	35.98	11	36.75	35.40	10	2,076	0.48%
2021/04/07	33	34.55	25	34.10	35.70	8	2,021	0.40%
2021/04/06	1	33.30	3	32.78	33.35	-2	1,943	-0.10%
2021/03/31	1	32.55	1	32.95	32.95	0	1,845	0.00%
2021/03/30	0	0.00	10	32.00	32.45	-10	1,822	-0.55%
2021/03/29	29	32.25	2.4	32.72	32.60	26.6	1,797	1.48%
2021/03/26	4	31.65	7	32.35	31.80	-3	1,760	-0.17%
2021/03/25	3	31.00	0	0.00	30.65	3	1,628	0.18%
2021/03/24	12	30.45	8.5	31.04	31.05	3.5	1,502	0.23%
2021/03/22	20	25.83	15	25.95	25.70	5	1,247	0.40%
2021/03/19	12	25.41	0	0.00	25.85	12	1,216	0.99%
2021/03/18	0	0.00	2	24.90	26.45	-2	1,181	-0.17%
2021/03/17	22	24.39	0	0.00	24.55	22	1,116	1.97%
2021/03/16	5	23.61	6	24.14	24.35	-1	1,079	-0.09%
2021/03/15	3	23.20	2	23.50	23.65	1	996	0.10%
2021/03/04	0	0.00	1	20.50	20.55	-1	931	-0.11%
2021/03/03	1	20.45	0	0.00	20.80	1	925	0.11%
2021/02/23	0	0.00	1	19.30	19.30	-1	973	-0.10%
2021/01/15	0	0.00	10	18.35	18.00	-10	1,217	-0.82%
2021/01/11	0	0.00	1	19.00	19.00	-1	1,208	-0.08%
2021/01/08	2	21.00	0	0.00	20.50	2	1,172	0.17%
2021/01/04	0	0.00	1	20.10	20.15	-1	1,106	-0.09%
2020/12/29	0	0.00	1	19.85	19.85	-1	1,087	-0.09%
2020/12/24	2	20.50	0	0.00	20.30	2	1,075	0.19%
2020/12/23	10	21.12	0	0.00	21.15	10	1,047	0.95%
2020/12/22	0	0.00	3	21.65	19.90	-3	1,028	-0.29%
2020/12/18	0	0.00	2	19.30	19.40	-2	950	-0.21%
2020/12/17	0	0.00	2	19.30	19.25	-2	960	-0.21%
2020/12/10	0	0.00	1	18.90	18.90	-1	949	-0.11%
2020/12/07	0	0.00	0.4	19.45	19.55	-0.4	949	-0.04%
2020/12/04	2	20.50	0	0.00	20.30	2	944	0.21%
2020/11/25	2	19.10	0	0.00	19.20	2	925	0.22%
2020/08/10	0	0.00	2.5	10.76	10.70	-2.5	204	-1.22%
2020/07/30	1	10.30	0	0.00	10.30	1	198	0.50%
2020/07/02	0	0.00	1.8	10.51	10.50	-1.8	147	-1.20%
2020/06/15	0	0.00	1	10.20	10.15	-1	148	-0.67%
2020/06/01	0	0.00	1	10.35	10.45	-1	136	-0.73%
2020/05/27	0	0.00	1	10.80	10.35	-1	133	-0.75%
2020/04/13	0	8.99	0	0.00	8.91	0	133	0.00%
2020/03/30	0	8.71	0	0.00	8.80	0	133	0.00%
2020/01/03	0	0.00	0.5	10.80	10.90	-0.5	245	-0.20%
2019/12/09	0	0.00	5	11.55	11.50	-5	210	-2.38%
2019/10/03	1	10.40	0	0.00	10.50	1	84	1.19%
2019/03/05	5	13.00	0	0.00	12.65	5	123	4.04%
2018/11/15	0	0.00	3	10.75	10.75	-3	70	-4.23%
2018/10/31	0	0.00	1	10.60	10.55	-1	76	-1.32%
2018/10/17	0	0.00	2	11.00	11.00	-2	73	-2.71%
2018/10/12	0	0.00	5	10.80	10.95	-5	73	-6.78%
2018/09/20	1	12.40	0	0.00	12.25	1	71	1.40%
2018/08/23	0	0.00	1	11.70	11.70	-1	97	-1.02%
2018/04/12	0	0.00	1	12.40	12.30	-1	146	-0.68%
2018/03/14	0	0.00	0.1	12.60	12.65	-0.1	155	-0.05%
2018/03/12	0	0.00	0.2	12.65	12.75	-0.2	154	-0.13%
2018/02/27	0	0.00	50	12.69	12.70	-50	150	-33.30%
2018/01/25	0	0.00	1	13.20	13.15	-1	158	-0.63%
2018/01/22	0	0.00	2	13.15	13.15	-2	165	-1.21%
2018/01/08	0	0.00	0	13.05	13.05	0	136	-0.01%