新盛力 (4931)-統一-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
328張
產業
上櫃電腦及週邊類股▲2.63%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	32.30	0	0.00	31.70	1	464	0.22%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/01	6	32.55	0	0.00	31.90	6	371	1.61%
2024/03/15	3	30.55	3	30.85	30.20	0	324	0.00%
2024/03/07	10	31.38	0	0.00	31.10	10	324	3.08%
2024/02/19	0	0.00	2	32.60	32.60	-2	587	-0.34%
2024/02/16	1	31.65	0	0.00	31.90	1	580	0.17%
2024/02/15	1	31.30	2	31.45	31.20	-1	574	-0.17%
2024/01/17	1	29.95	0	0.00	29.80	1	566	0.18%
2024/01/16	0	0.00	3	31.32	31.10	-3	560	-0.54%
2023/12/29	1	30.15	0	0.00	30.15	1	573	0.17%
2023/12/27	5	30.80	0	0.00	30.75	5	574	0.87%
2023/12/26	1	30.70	0	0.00	30.40	1	574	0.17%
2023/12/11	5	32.30	0	0.00	32.30	5	598	0.83%
2023/12/06	11	32.81	0	0.00	32.70	11	617	1.78%
2023/12/01	0	0.00	3	33.15	33.00	-3	684	-0.44%
2023/11/29	1	33.45	1	33.75	33.15	0	686	0.00%
2023/11/27	2	32.75	2	32.80	32.65	0	682	0.00%
2023/11/22	1	33.70	1	34.60	33.70	0	666	0.00%
2023/11/21	2	34.38	1	35.40	34.45	1	647	0.15%
2023/11/20	9	35.16	95	34.19	35.20	-86	606	-14.17%
2023/11/17	192	32.97	114	32.80	33.10	78	498	15.64%	大買/大賣/
2023/11/14	1	29.25	0	0.00	29.15	1	455	0.22%
2023/11/13	0	0.00	7	28.40	28.70	-7	462	-1.51%
2023/11/10	0.1	28.65	0	0.00	28.65	0.1	468	0.01%
2023/11/09	1	29.60	0	0.00	29.50	1	469	0.22%
2023/11/07	1	30.20	0	0.00	30.25	1	486	0.21%
2023/11/06	0	0.00	1	30.45	30.50	-1	501	-0.20%
2023/10/31	1	29.25	0	0.00	29.10	1	567	0.18%
2023/10/20	1	29.35	0	0.00	29.80	1	696	0.14%
2023/10/19	1	30.40	0	0.00	30.35	1	714	0.14%
2023/10/18	0	0.00	1	30.30	30.35	-1	724	-0.14%
2023/10/17	1	31.50	0	0.00	31.45	1	736	0.14%
2023/10/06	0	0.00	7	33.16	33.15	-7	846	-0.83%
2023/09/26	0	0.00	1	33.75	33.65	-1	931	-0.11%
2023/09/25	1	33.55	6	34.16	34.00	-5	942	-0.53%
2023/09/20	1	32.75	0	0.00	32.45	1	949	0.11%
2023/09/18	0	0.00	3	33.57	33.50	-3	962	-0.31%
2023/09/15	2	33.85	0	0.00	33.35	2	968	0.21%
2023/09/14	1	33.90	1	33.75	33.60	0	971	0.00%
2023/09/13	3	33.30	6	33.53	33.30	-3	978	-0.31%
2023/09/11	1	32.20	2	32.20	32.20	-1	991	-0.10%
2023/09/08	4	32.29	3	32.23	32.05	1	995	0.10%
2023/09/07	3	35.63	0	0.00	35.45	3	959	0.31%
2023/09/04	0	0.00	2	34.90	34.80	-2	1,086	-0.18%
2023/09/01	1	34.65	0	0.00	34.40	1	1,158	0.09%
2023/08/31	0	0.00	1	34.40	34.50	-1	1,470	-0.07%
2023/08/28	3	33.73	0	0.00	33.40	3	1,792	0.17%
2023/08/21	3	34.45	3	34.95	34.55	0	1,939	0.00%
2023/08/16	1	34.40	0	0.00	34.20	1	2,091	0.05%
2023/08/15	0	0.00	3	34.53	34.55	-3	2,226	-0.13%
2023/08/14	3	34.05	0	0.00	33.65	3	2,402	0.12%
2023/08/11	2	35.40	0	0.00	35.25	2	2,406	0.08%
2023/08/10	2	35.05	0	0.00	35.40	2	2,427	0.08%
2023/08/09	0	36.10	0	0.00	36.05	0	2,424	0.00%
2023/08/08	5	36.15	0	0.00	35.80	5	2,443	0.21%
2023/08/07	3	37.85	0	0.00	38.30	3	2,435	0.12%
2023/08/04	3	38.53	2	38.85	38.60	1	2,456	0.04%
2023/08/02	7	39.07	0	0.00	38.90	7	2,540	0.28%
2023/08/01	2	39.45	4	40.25	39.45	-2	2,539	-0.08%
2023/07/31	6	39.45	0	0.00	39.20	6	2,534	0.24%
2023/07/28	3	39.22	0	0.00	39.30	3	2,525	0.12%
2023/07/27	2	39.80	1	39.90	39.75	1	2,528	0.04%
2023/07/26	0	0.00	12	40.23	39.85	-12	2,514	-0.48%
2023/07/25	1	38.45	5	38.96	38.90	-4	2,473	-0.16%
2023/07/24	4	37.60	5	38.08	37.55	-1	2,471	-0.04%
2023/07/21	6	38.78	3	39.50	38.80	3	2,470	0.12%
2023/07/20	0	0.00	2	39.10	39.50	-2	2,506	-0.08%
2023/07/19	11	39.14	0	0.00	38.60	11	2,534	0.43%
2023/07/18	3	40.03	0	0.00	40.00	3	2,806	0.11%
2023/07/14	1	41.19	20	40.70	40.70	-19	2,957	-0.64%
2023/07/13	1	40.60	0	0.00	40.60	1	2,983	0.03%
2023/07/12	1	42.20	0	0.00	41.80	1	3,007	0.03%
2023/07/11	1	42.00	0	0.00	42.05	1	3,017	0.03%
2023/07/10	1	44.05	2	44.05	43.80	-1	3,025	-0.03%
2023/07/05	0	0.00	1	46.30	45.80	-1	3,024	-0.03%
2023/07/04	1	45.95	6	46.04	45.80	-5	3,031	-0.16%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/30	20	45.85	1	45.90	46.10	19	3,063	0.62%
2023/06/26	4	44.90	0	0.00	44.85	4	3,114	0.13%
2023/06/16	0	0.00	3	45.75	45.60	-3	3,148	-0.10%
2023/06/14	1	45.25	0	0.00	45.10	1	3,154	0.03%
2023/06/13	4	45.09	1	45.10	45.00	3	3,180	0.09%
2023/06/12	4	45.21	0	0.00	44.80	4	3,194	0.13%
2023/06/08	4	44.94	8	45.09	45.15	-4	3,190	-0.13%
2023/06/07	0	0.00	1	48.00	48.00	-1	3,131	-0.03%
2023/06/06	22	50.52	19	50.85	48.55	3	3,109	0.10%
2023/06/05	1	50.50	37	50.95	52.50	-36	2,854	-1.26%
2023/06/02	2	47.95	0	0.00	47.80	2	2,656	0.08%
2023/05/31	1	48.45	2	48.15	48.20	-1	2,712	-0.04%
2023/05/30	2	47.73	2	47.83	47.65	0	2,716	0.00%
2023/05/29	0	0.00	4	47.65	47.80	-4	2,746	-0.15%
2023/05/26	11	47.95	0	0.00	46.85	11	2,754	0.40%
2023/05/25	2	48.08	1	48.50	48.25	1	2,728	0.04%
2023/05/24	0	0.00	5	48.65	48.60	-5	2,775	-0.18%
2023/05/23	2	48.28	0	0.00	48.10	2	2,944	0.07%
2023/05/22	2	48.10	1	48.50	48.70	1	2,921	0.03%
2023/05/19	7	49.07	1	49.00	47.15	6	2,899	0.21%
2023/05/18	2	47.93	4	47.96	48.00	-2	2,796	-0.07%
2023/05/16	1	46.00	6	45.83	45.60	-5	2,792	-0.18%
2023/05/12	1	44.50	1	45.50	45.75	0	3,489	0.00%
2023/05/09	0	0.00	3	47.20	45.80	-3	3,887	-0.08%
2023/05/04	0	0.00	7	45.06	44.85	-7	3,891	-0.18%
2023/05/03	6	44.80	0	0.00	44.85	6	3,990	0.15%
2023/05/02	0	0.00	2	45.30	45.30	-2	4,119	-0.05%
2023/04/28	2	44.88	1	44.90	44.80	1	4,150	0.02%
2023/04/26	0	0.00	2	44.08	44.40	-2	4,181	-0.05%
2023/04/25	1	46.00	0	0.00	45.05	1	4,203	0.02%
2023/04/24	4	46.84	0	0.00	46.95	4	4,200	0.10%
2023/04/21	8	49.11	10	49.48	47.80	-2	4,222	-0.05%
2023/04/20	15	48.66	14	48.71	49.15	1	3,992	0.03%
2023/04/19	3	47.05	5	47.51	47.45	-2	3,886	-0.05%
2023/04/18	3	47.17	0	0.00	46.95	3	3,902	0.08%
2023/04/17	0	0.00	7	46.97	47.90	-7	3,911	-0.18%
2023/04/14	4	45.99	9	45.82	45.40	-5	3,918	-0.13%
2023/04/13	4	46.14	1	47.15	45.80	3	3,937	0.08%
2023/04/12	6	47.21	0	0.00	46.95	6	3,960	0.15%
2023/04/11	1	46.50	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	0.00	1	46.90	46.70	-1	4,038	-0.02%
2023/04/07	1	47.35	0	0.00	47.10	1	4,091	0.02%
2023/04/06	1	47.30	4	47.71	47.90	-3	4,104	-0.07%
2023/03/31	3	46.95	1	46.75	46.90	2	4,139	0.05%
2023/03/30	0	0.00	1	46.90	47.15	-1	4,185	-0.02%
2023/03/29	2	46.63	3	46.50	46.65	-1	4,292	-0.02%
2023/03/28	3	45.80	1	45.70	45.30	2	4,371	0.05%
2023/03/27	2	46.35	1	46.75	46.45	1	4,443	0.02%
2023/03/24	0	0.00	3	46.30	46.45	-3	4,549	-0.07%
2023/03/23	1	46.20	0	0.00	46.10	1	4,777	0.02%
2023/03/22	1	46.95	0	0.00	46.50	1	4,822	0.02%
2023/03/21	0	0.00	8	46.45	46.35	-8	4,843	-0.17%
2023/03/20	0	45.95	2	45.80	45.85	-2	4,870	-0.04%
2023/03/17	0	0.00	2	44.40	44.80	-2	4,909	-0.04%
2023/03/16	6	44.30	5	44.15	43.90	1	4,992	0.02%
2023/03/15	1	45.55	1	46.35	45.05	0	5,128	0.00%
2023/03/14	1	45.85	0	0.00	45.60	1	5,250	0.02%
2023/03/13	3	45.78	1	45.75	45.65	2	5,350	0.04%
2023/03/10	5	46.84	2	46.68	46.50	3	5,464	0.05%
2023/03/09	3	49.30	3	48.87	48.50	0	5,713	0.00%
2023/03/08	6	49.22	1	49.25	49.65	5	6,146	0.08%
2023/03/07	10	49.54	7	49.46	48.90	3	6,584	0.05%
2023/03/06	5	48.60	4	48.35	49.20	1	6,680	0.01%
2023/03/03	1	47.10	8	47.13	46.95	-7	6,748	-0.10%
2023/03/02	4	46.51	8	46.66	46.40	-4	6,874	-0.06%
2023/03/01	14	46.45	0	0.00	46.10	14	7,044	0.20%
2023/02/24	8	48.02	0	0.00	47.75	8	7,402	0.11%
2023/02/23	3	48.83	8	49.00	48.75	-5	7,711	-0.06%
2023/02/22	4	48.94	76	49.19	48.50	-72	8,173	-0.88%
2023/02/21	11	50.61	23	50.89	50.60	-12	8,289	-0.14%
2023/02/20	6	49.56	30	49.40	49.50	-24	8,296	-0.29%
2023/02/17	7	49.06	2	49.13	49.10	5	8,798	0.06%
2023/02/16	20	48.88	18	49.09	49.30	2	9,004	0.02%
2023/02/15	6	49.00	7	49.26	48.55	-1	9,390	-0.01%
2023/02/14	19	49.09	1	48.75	48.45	18	9,741	0.18%
2023/02/13	25	51.25	17	51.03	50.10	8	10,316	0.08%
2023/02/10	30	51.89	18	51.69	51.10	12	10,707	0.11%
2023/02/09	42	48.77	11	48.60	48.65	31	11,927	0.26%
2023/02/08	3	47.03	4	47.06	45.90	-1	12,699	-0.01%
2023/02/07	7	46.26	19	46.34	46.30	-12	13,526	-0.09%
2023/02/06	5	44.70	0.5	44.65	45.10	4.6	14,926	0.03%
2023/02/03	2	45.35	3	45.55	44.90	-1	15,698	-0.01%
2023/02/02	13	46.08	2	46.30	46.30	11	16,203	0.07%
2023/02/01	28	46.48	25	46.47	46.15	3	16,653	0.02%
2023/01/31	8.1	45.33	16	46.30	46.40	-8	16,819	-0.05%
2023/01/30	10	43.30	6	43.43	43.15	4	16,874	0.02%
2023/01/17	0	0.00	3	42.45	42.30	-3	17,126	-0.02%
2023/01/16	7	41.62	6	41.70	42.00	1	17,478	0.01%
2023/01/13	10	41.49	12	41.70	41.40	-2	17,827	-0.01%
2023/01/12	14.1	42.81	0	0.00	42.00	14.1	18,213	0.08%
2023/01/11	7	43.00	3	43.05	43.15	4	18,617	0.02%
2023/01/10	4	43.41	4	43.78	42.65	0	19,417	0.00%
2023/01/09	4	43.58	2	43.43	43.45	2	20,366	0.01%
2023/01/06	1	44.45	0	0.00	43.85	1	20,461	0.00%
2023/01/05	2	44.65	1.3	44.88	44.35	0.7	20,747	0.00%
2023/01/04	0.1	46.45	2	46.30	45.85	-1.9	21,028	-0.01%
2023/01/03	3	45.32	1	45.60	45.50	2	21,281	0.01%
2022/12/30	4	44.64	1	45.15	44.80	3	21,770	0.01%
2022/12/29	5	43.60	0	0.00	44.90	5	22,646	0.02%
2022/12/28	0.2	44.96	1	44.20	44.20	-0.8	23,650	0.00%
2022/12/27	3	46.65	4	45.76	45.30	-1	24,351	0.00%
2022/12/26	1	46.40	1	46.20	46.15	0	24,560	0.00%
2022/12/23	2	46.40	1	46.00	47.20	1	24,821	0.00%
2022/12/22	11	47.26	0	0.00	46.55	11	25,295	0.04%
2022/12/21	5.1	47.94	0	0.00	46.95	5.1	26,034	0.02%
2022/12/20	2.1	49.67	0	0.00	49.05	2.1	26,073	0.01%
2022/12/19	0	0.00	1	53.70	51.80	-1	26,055	0.00%
2022/12/16	10	52.66	17	52.46	53.10	-7	26,093	-0.03%
2022/12/15	9	52.99	17	53.58	53.20	-8	26,077	-0.03%
2022/12/14	2	50.80	0	0.00	50.80	2	25,943	0.01%
2022/12/13	6	50.53	0	0.00	50.10	6	25,995	0.02%
2022/12/12	5	50.90	0	0.00	50.70	5	26,079	0.02%
2022/12/09	2	50.80	1	51.50	50.60	1	26,300	0.00%
2022/12/08	7	51.19	1	51.40	51.20	6	26,408	0.02%
2022/12/07	18.1	51.85	7	51.06	50.50	11.1	26,426	0.04%
2022/12/06	9	53.80	4	54.13	53.20	5	26,607	0.02%
2022/12/05	4	53.48	2	53.15	53.10	2	26,694	0.01%
2022/12/02	6	54.13	4	54.33	53.90	2	26,841	0.01%
2022/12/01	23	55.36	22	55.40	54.20	1	27,484	0.00%
2022/11/30	13	55.52	10	56.52	54.80	3	27,478	0.01%
2022/11/29	26	55.64	17	54.99	56.70	9	27,194	0.03%
2022/11/28	16	53.25	16	53.02	53.60	0	26,958	0.00%
2022/11/25	11	53.25	8	52.93	52.50	3	26,952	0.01%
2022/11/24	16	53.20	22	53.66	53.80	-6	27,092	-0.02%
2022/11/23	6	52.88	8	53.00	52.80	-2	27,235	-0.01%
2022/11/22	25	53.74	26	54.46	53.10	-1	27,187	0.00%
2022/11/21	13	54.36	27	54.41	54.10	-14	27,447	-0.05%
2022/11/18	35	54.46	41	54.54	53.40	-6	27,657	-0.02%
2022/11/17	14	53.57	9	53.74	52.90	5	27,353	0.02%
2022/11/16	16.8	52.78	11	52.75	53.00	5.8	27,302	0.02%
2022/11/15	31.2	54.44	39	54.38	53.60	-7.8	27,611	-0.03%
2022/11/14	8	51.70	8	51.96	52.70	0	27,488	0.00%
2022/11/11	45	53.34	17	53.51	51.60	28	27,383	0.10%
2022/11/10	17	52.65	18	52.94	52.80	-1	27,008	0.00%
2022/11/09	42	53.49	48	53.25	52.00	-6	26,633	-0.02%
2022/11/08	77	55.45	57	55.97	53.00	20	26,009	0.08%
2022/11/07	80	57.40	83	57.40	57.00	-3	25,403	-0.01%
2022/11/04	27	53.58	44	53.76	56.10	-17	23,841	-0.07%
2022/11/03	55	51.00	54	50.92	51.00	1	22,899	0.00%
2022/11/02	104	50.38	108	50.49	50.30	-4	22,147	-0.02%	大買/大賣/
2022/11/01	99	47.43	88	47.68	49.10	11	20,718	0.05%
2022/10/31	22	46.15	23	46.36	46.00	-1	20,013	0.00%
2022/10/28	41	45.12	47	45.05	43.85	-6	19,532	-0.03%
2022/10/27	24	42.84	31	43.50	44.95	-7	19,120	-0.04%
2022/10/26	8	42.48	9	41.72	40.90	-1	19,042	-0.01%
2022/10/25	50	43.74	52	43.70	42.50	-2	19,151	-0.01%
2022/10/24	19	45.36	19	45.72	44.50	0	19,007	0.00%
2022/10/21	25	45.40	14	44.78	43.65	11	18,686	0.06%
2022/10/20	32	44.80	11	44.74	45.10	21	18,364	0.11%
2022/10/19	22	46.85	17	46.72	46.35	5	18,002	0.03%
2022/10/18	108	47.07	102	47.06	46.85	6	17,609	0.03%	大買/大賣/
2022/10/17	109	44.53	151.5	44.87	47.20	-42.5	16,884	-0.25%	大買/大賣/
2022/10/14	8	43.25	22	43.41	44.00	-14	16,217	-0.09%
2022/10/13	25	43.02	19	41.72	40.00	6	16,103	0.04%
2022/10/12	23	44.02	21	43.98	44.25	2	15,821	0.01%
2022/10/11	32	43.23	25	42.92	43.00	7	15,566	0.04%
2022/10/07	233	45.30	213	45.13	45.05	20	15,324	0.13%	大買/大賣/
2022/10/06	49.5	45.97	57	46.45	46.05	-7.5	14,887	-0.05%
2022/10/05	93	45.79	84	45.74	44.40	9	14,037	0.06%
2022/10/04	20	44.04	29.5	44.38	45.80	-9.5	13,091	-0.07%
2022/10/03	20	41.79	10	42.12	41.65	10	12,429	0.08%
2022/09/30	13	41.38	13	41.32	42.00	0	12,325	0.00%
2022/09/29	10	41.89	27.3	41.99	42.50	-17.3	12,145	-0.14%
2022/09/28	32	41.23	28	41.05	40.10	4	11,713	0.03%
2022/09/27	4	38.33	8	38.53	39.70	-4	11,055	-0.04%
2022/09/26	2	37.50	5	38.30	36.45	-3	11,094	-0.03%
2022/09/23	5	38.90	28	40.11	38.90	-23	11,248	-0.20%
2022/09/22	26	39.54	6	38.62	39.60	20	11,374	0.18%
2022/09/21	4	37.71	3	38.05	38.25	1	11,500	0.01%
2022/09/20	2	37.60	2	37.80	37.80	0	11,494	0.00%
2022/09/19	5.5	37.90	4	37.78	37.50	1.5	11,556	0.01%
2022/09/16	19.2	40.50	5	40.55	39.25	14.2	11,598	0.12%
2022/09/15	8.4	42.46	13	42.54	41.95	-4.6	11,485	-0.04%
2022/09/13	17	44.83	24	44.75	43.40	-7	11,628	-0.06%
2022/09/12	17	44.13	19	44.09	44.10	-2	11,539	-0.02%
2022/09/08	23	43.59	76	43.38	43.00	-53	11,574	-0.46%
2022/09/07	45	43.57	35	43.65	42.75	10	11,941	0.08%
2022/09/06	20	42.82	19	42.57	41.90	1	11,433	0.01%
2022/09/05	5	42.37	7	42.86	43.15	-2	11,656	-0.02%
2022/09/02	19	43.19	17	43.19	42.85	2	11,739	0.02%
2022/09/01	4.7	42.53	19	42.54	41.75	-14.3	12,208	-0.12%
2022/08/31	36	42.93	23	42.58	42.75	13	12,974	0.10%
2022/08/30	24	41.76	19	41.94	41.95	5	13,655	0.04%
2022/08/29	0	0.00	1	41.00	40.30	-1	13,706	-0.01%
2022/08/26	26	43.16	26	41.99	41.10	0	13,864	0.00%
2022/08/25	10	40.65	62	42.73	42.95	-52	13,788	-0.38%
2022/08/24	4	39.49	14	39.36	39.05	-10	14,421	-0.07%
2022/08/23	10	37.96	14	37.75	39.20	-4	14,622	-0.03%
2022/08/22	13	39.77	11	39.20	38.50	2	14,984	0.01%
2022/08/19	14	37.96	14	38.28	39.35	0	15,048	0.00%
2022/08/18	1	36.10	1	36.00	35.80	0	15,560	0.00%
2022/08/16	4	35.28	0	0.00	34.70	4	18,118	0.02%
2022/08/15	4	35.30	18	35.43	35.15	-14	18,513	-0.08%
2022/08/11	22	35.41	0	0.00	35.00	22	20,038	0.11%
2022/08/10	1	34.45	4	35.20	35.40	-3	19,999	-0.02%
2022/08/09	3	34.23	44	34.46	34.55	-41	19,919	-0.21%
2022/08/08	5	32.25	1	32.80	33.25	4	19,900	0.02%
2022/08/05	42	33.70	10	33.28	33.20	32	20,025	0.16%
2022/08/04	9	31.63	2	32.08	32.60	7	20,077	0.03%
2022/08/03	11	33.47	1	33.85	33.00	10	20,158	0.05%
2022/08/02	9	34.64	7	35.19	33.95	2	20,260	0.01%
2022/08/01	31	35.19	24	35.19	35.55	7	20,248	0.03%
2022/07/29	11	32.84	10	32.48	33.65	1	20,486	0.00%
2022/07/28	8	31.80	2	31.53	31.75	6	20,628	0.03%
2022/07/27	2	30.55	0	0.00	31.70	2	20,668	0.01%
2022/07/26	5	31.30	0	0.00	31.55	5	20,805	0.02%
2022/07/25	0	33.60	48	33.10	32.70	-48	20,901	-0.23%
2022/07/22	2.1	34.98	126	34.94	33.95	-123.9	20,911	-0.59%	大賣/鉅額交易
2022/07/21	2,033	36.02	1,854	36.05	34.75	179	20,877	0.86%	大買/大賣/鉅額交易
2022/07/20	0	0.00	3	32.80	32.80	-3	20,669	-0.01%
2022/07/19	3	32.93	8	33.04	32.95	-5	20,751	-0.02%
2022/07/18	2	32.60	5	32.61	32.95	-3	20,908	-0.01%
2022/07/15	2	31.95	2	32.15	32.15	0	21,217	0.00%
2022/07/14	11	31.58	0	0.00	31.60	11	21,762	0.05%
2022/07/13	2	31.50	0	0.00	31.00	2	21,939	0.01%
2022/07/12	14	30.71	4	30.88	30.10	10	22,048	0.05%
2022/07/11	2	33.30	2	32.95	33.20	0	22,243	0.00%
2022/07/08	3	32.47	2	33.13	33.10	1	22,337	0.00%
2022/07/07	1	31.70	4	32.14	32.80	-3	22,393	-0.01%
2022/07/06	23	32.66	29	32.00	31.45	-6	22,466	-0.03%
2022/07/05	17	32.57	25	33.16	33.35	-8	22,456	-0.04%
2022/07/04	18	33.49	13	33.09	33.00	5	22,367	0.02%
2022/07/01	21	36.93	7	37.86	34.95	14	22,204	0.06%
2022/06/30	16	39.64	24	40.04	38.80	-8	21,963	-0.04%
2022/06/29	5	38.15	15	39.47	39.85	-10	21,716	-0.05%
2022/06/28	6	38.08	0	0.00	38.30	6	21,509	0.03%
2022/06/27	1	39.10	16	38.97	39.15	-15	21,440	-0.07%
2022/06/24	18	37.47	25	37.74	37.25	-7	21,317	-0.03%
2022/06/23	31	37.29	15	37.58	37.15	16	21,166	0.08%
2022/06/22	43	38.50	26	38.33	36.95	17	21,030	0.08%
2022/06/21	30	39.47	29	39.43	40.05	1	20,891	0.00%
2022/06/20	24	40.69	17	40.58	38.50	7	20,685	0.03%
2022/06/17	74	41.93	61	41.81	42.30	13	20,450	0.06%
2022/06/16	58	43.48	70	44.74	42.45	-12	20,222	-0.06%
2022/06/15	62	43.54	57	43.67	42.95	5	19,648	0.03%
2022/06/14	57	42.77	66	42.79	43.80	-9	19,469	-0.05%
2022/06/13	30	43.37	33	43.35	42.05	-3	18,987	-0.02%
2022/06/10	114	46.37	101	46.35	45.00	13	18,756	0.07%	大買/大賣/
2022/06/09	90	45.24	111	45.48	46.20	-21	18,246	-0.12%	大賣/
2022/06/08	97	44.23	104	44.36	44.85	-7	17,410	-0.04%	大賣/
2022/06/07	50	42.02	84	41.54	42.35	-34	16,494	-0.21%
2022/06/06	36	41.49	27	42.12	40.60	9	16,160	0.06%
2022/06/02	168	44.77	90	44.58	42.85	78	15,886	0.49%	大買/
2022/06/01	180	44.86	202	45.13	44.45	-22	15,334	-0.14%	大買/大賣/
2022/05/31	56	43.45	8	43.59	42.75	48	14,221	0.34%
2022/05/30	54	44.30	58	44.62	45.15	-4	13,913	-0.03%
2022/05/27	46	43.56	39	43.75	44.00	7	13,440	0.05%
2022/05/26	47	45.33	50	45.90	44.75	-3	12,892	-0.02%
2022/05/25	55	45.19	72	45.65	44.30	-17	11,971	-0.14%
2022/05/24	85	45.50	240	46.21	43.10	-155	10,571	-1.47%	大賣/鉅額交易
2022/05/23	56	44.88	413	44.86	46.25	-357	9,280	-3.85%	大賣/鉅額交易
2022/05/20	1,273	41.85	754	41.75	42.05	519	8,880	5.84%	大買/大賣/鉅額交易
2022/05/19	40	37.44	35	37.27	38.25	5	7,899	0.06%
2022/05/18	6	34.30	23	34.42	34.80	-17	7,409	-0.23%
2022/05/17	6	33.50	0	0.00	34.15	6	7,415	0.08%
2022/05/16	6	33.93	5	34.55	33.40	1	7,434	0.01%
2022/05/13	39	34.21	27	34.29	34.85	12	7,434	0.16%
2022/05/12	20	33.32	30	33.60	33.15	-10	7,281	-0.14%
2022/05/11	18	33.90	12	34.25	33.25	6	7,139	0.08%
2022/05/10	3	32.67	3	32.00	33.85	0	7,000	0.00%
2022/05/09	24	36.00	31	36.00	35.00	-7	6,813	-0.10%
2022/05/06	74	37.98	64	38.09	37.40	10	6,635	0.15%
2022/05/05	10	35.61	8	36.46	37.40	2	6,103	0.03%
2022/05/04	10	34.67	1	34.75	34.00	9	5,819	0.15%
2022/05/03	3	35.65	196	35.03	35.40	-193	5,729	-3.37%	大賣/鉅額交易
2022/04/29	207	35.42	17	35.44	35.65	190	5,548	3.42%	大買/鉅額交易
2022/04/28	0	0.00	6	32.87	32.45	-6	5,403	-0.11%
2022/04/27	3	33.88	3	33.32	32.60	0	5,361	0.00%
2022/04/26	8	35.03	7	35.94	33.15	1	5,292	0.02%
2022/04/22	4	37.11	3	37.43	37.60	1	5,230	0.02%
2022/04/21	19	38.58	15	38.18	38.10	4	5,046	0.08%
2022/04/20	31	37.91	26	37.93	38.40	5	4,666	0.11%
2022/04/19	8	34.33	22	35.33	35.65	-14	4,051	-0.35%
2022/04/18	2	33.13	6	33.92	32.45	-4	3,787	-0.11%
2022/04/15	19	33.45	10	33.40	32.15	9	3,640	0.25%
2022/04/14	10	33.27	26	33.46	35.00	-16	3,359	-0.48%
2022/04/13	38	31.57	57	32.49	33.00	-19	3,170	-0.60%
2022/04/12	18	29.20	17	30.16	31.00	1	2,949	0.03%
2022/04/11	12	28.08	22	28.61	28.90	-10	2,760	-0.36%
2022/04/08	0	0.00	6	27.65	27.80	-6	2,655	-0.23%
2022/04/07	3	25.05	3	25.60	25.30	0	2,591	0.00%
2022/03/30	0	0.00	9	27.31	27.15	-9	2,504	-0.36%
2022/03/29	8	25.72	8	26.02	26.00	0	2,472	0.00%
2022/03/24	14	27.99	20	28.81	28.10	-6	2,376	-0.25%
2022/03/23	0	0.00	2	27.70	28.25	-2	2,322	-0.09%
2022/03/22	3	28.27	0	0.00	27.90	3	2,295	0.13%
2022/03/21	0	0.00	12	28.96	28.85	-12	2,266	-0.53%
2022/03/18	15	27.75	10	28.01	28.05	5	2,220	0.23%
2022/03/17	0	0.00	46	28.77	29.05	-46	2,161	-2.13%
2022/03/16	26	26.33	17	26.74	26.90	9	2,059	0.44%
2022/03/15	13	26.68	11	26.79	26.10	2	2,031	0.10%
2022/03/14	79	28.57	23	30.45	27.60	56	1,980	2.83%
2022/03/11	4	27.49	33	27.99	28.60	-29	1,780	-1.63%
2022/03/10	30	27.25	6	28.08	26.85	24	1,679	1.43%
2022/03/09	2	25.65	3	26.50	26.45	-1	1,629	-0.06%
2022/03/08	16	26.54	21	27.20	25.80	-5	1,610	-0.31%
2022/03/07	15	27.09	3	27.62	27.50	12	1,575	0.76%
2022/03/04	13	28.09	36	29.00	28.60	-23	1,528	-1.50%
2022/03/03	18	27.93	4	28.93	27.80	14	1,452	0.96%
2022/03/02	3	26.88	9	27.21	27.05	-6	1,367	-0.44%
2022/03/01	2	27.65	7	27.09	27.65	-5	1,326	-0.38%
2022/02/25	2	25.25	0	0.00	25.15	2	1,271	0.16%
2022/02/24	5	25.30	0	0.00	24.70	5	1,257	0.40%
2022/02/23	2	25.60	3	26.38	26.20	-1	1,223	-0.08%
2022/02/22	22	27.13	5	27.51	26.45	17	1,193	1.42%
2022/02/21	7	28.34	8	28.45	28.35	-1	1,143	-0.09%
2022/02/18	13	27.55	2	28.00	27.50	11	1,085	1.01%
2022/02/17	10	26.54	5	27.02	26.80	5	966	0.52%
2022/02/16	16	26.08	3	26.80	27.10	13	868	1.50%
2022/02/15	16	25.89	1	25.85	24.75	15	778	1.93%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/08	6	22.86	3	22.50	22.75	3	606	0.49%
2022/02/07	6	21.99	0	0.00	22.80	6	619	0.97%
2022/01/20	1	23.90	0	0.00	22.95	1	569	0.18%
2022/01/19	1	23.90	0	0.00	23.95	1	545	0.18%
2022/01/18	6	26.09	6	26.21	25.00	0	509	0.00%
2022/01/17	0	0.00	4	25.54	25.65	-4	378	-1.06%
2022/01/14	0	0.00	1	23.35	23.35	-1	290	-0.34%
2022/01/07	0	0.00	1	23.00	23.00	-1	219	-0.45%
2021/12/29	0	0.00	1	21.85	21.50	-1	181	-0.55%
2021/12/15	0	0.00	1	21.15	21.25	-1	171	-0.58%
2021/12/13	0	0.00	3	20.90	20.65	-3	162	-1.85%
2021/12/10	3	20.70	0	0.00	20.55	3	160	1.86%
2021/12/06	1	20.05	0	0.00	20.15	1	124	0.81%
2021/11/09	0	0.00	1	19.70	19.20	-1	122	-0.81%
2021/11/05	1	19.60	0	0.00	19.60	1	125	0.80%
2021/11/01	2	20.55	0	0.00	20.45	2	117	1.71%
2021/10/06	1	18.45	0	0.00	18.40	1	273	0.37%
2021/10/01	1	18.80	0	0.00	18.75	1	290	0.34%
2021/09/06	1	19.35	0	0.00	19.30	1	379	0.26%
2021/09/01	2	19.68	0	0.00	19.60	2	377	0.53%
2021/07/27	1	24.75	1	24.75	24.75	0	299	0.00%
2021/07/26	1	22.75	1	22.60	22.50	0	257	0.00%
2021/07/19	0	0.00	1	22.15	22.20	-1	246	-0.41%
2021/07/15	1	22.75	0	0.00	22.70	1	245	0.41%
2021/07/13	2	23.70	6	23.98	23.20	-4	242	-1.65%
2021/07/08	0	0.00	1	22.70	22.80	-1	213	-0.47%
2021/07/07	1	22.80	0	0.00	22.90	1	215	0.46%
2021/07/06	1	21.80	2	22.40	23.30	-1	193	-0.52%
2021/05/12	0	0.00	6	21.37	20.50	-6	249	-2.41%
2021/05/11	0	0.00	2	21.90	21.45	-2	241	-0.83%
2021/05/07	0	0.00	10	22.40	22.65	-10	246	-4.06%
2021/04/28	0	0.00	10	22.60	22.75	-10	247	-4.04%
2021/04/15	0	0.00	2	22.10	22.10	-2	239	-0.84%
2021/04/12	4	23.15	0	0.00	23.10	4	230	1.73%
2021/04/06	1	23.10	0	0.00	23.15	1	216	0.46%
2021/04/01	20	23.20	0	0.00	23.20	20	213	9.38%
2021/03/19	0	0.00	1	23.15	23.30	-1	208	-0.48%
2021/03/18	0	0.00	1	23.55	23.50	-1	208	-0.48%
2021/03/15	15	24.20	15	24.10	23.90	0	211	0.00%
2021/03/12	0	0.00	1	23.60	23.40	-1	205	-0.49%
2021/03/09	0	0.00	1	24.00	22.55	-1	209	-0.48%
2021/02/04	1	20.90	0	0.00	20.90	1	263	0.38%
2021/01/28	0	0.00	1	22.20	21.95	-1	257	-0.39%
2021/01/27	1	21.50	0	0.00	21.45	1	252	0.40%
2021/01/04	1	23.30	0	0.00	23.40	1	221	0.45%
2020/12/09	1	24.65	0	0.00	24.55	1	198	0.50%
2020/12/03	2	25.60	0	0.00	25.60	2	182	1.09%
2020/11/27	4	27.15	3	27.12	27.25	1	151	0.66%
2020/10/08	2	23.43	0	0.00	23.05	2	122	1.64%
2020/09/15	1	22.75	0	0.00	22.65	1	174	0.57%
2020/09/11	1	22.55	0	0.00	22.70	1	179	0.56%
2020/09/04	3	22.40	0	0.00	22.50	3	201	1.49%
2020/09/03	1	22.90	0	0.00	22.95	1	203	0.49%
2020/08/20	1	22.60	0	0.00	21.50	1	243	0.41%
2020/07/24	2	24.58	0	0.00	24.25	2	360	0.56%
2020/06/15	1	26.80	0	0.00	26.55	1	422	0.24%
2020/06/11	1	28.30	0	0.00	27.70	1	423	0.24%
2020/03/23	0	0.00	1	21.30	22.00	-1	377	-0.26%
2020/03/20	1	21.00	0	0.00	21.70	1	379	0.26%
2020/02/11	0	0.00	1	33.70	33.85	-1	429	-0.23%
2020/01/30	1	33.40	0	0.00	33.55	1	551	0.18%
2020/01/10	1	36.00	0	0.00	35.70	1	574	0.17%
2019/12/06	0	0.00	1	36.40	36.30	-1	787	-0.13%
2019/11/22	0	0.00	2	37.25	37.05	-2	835	-0.24%
2019/11/20	0	0.00	2	37.75	37.50	-2	842	-0.24%
2019/11/19	4	38.20	10	38.43	38.00	-6	864	-0.69%
2019/11/15	0	0.00	1	38.05	37.60	-1	947	-0.11%
2019/11/14	0	0.00	5	38.05	38.05	-5	996	-0.50%
2019/11/13	2	38.58	0	0.00	39.20	2	1,008	0.20%
2019/11/11	4	34.95	0	0.00	34.60	4	986	0.41%
2019/11/08	1	36.15	0	0.00	36.15	1	986	0.10%
2019/11/06	5	36.90	0	0.00	36.55	5	985	0.51%
2019/11/04	2	36.70	0	0.00	36.60	2	976	0.20%
2019/10/31	0	0.00	1	39.80	40.00	-1	935	-0.11%
2019/10/30	0	0.00	4	38.86	38.45	-4	907	-0.44%
2019/10/29	2	38.50	21	39.06	38.90	-19	888	-2.14%
2019/10/25	1	36.10	1	36.25	37.60	0	829	0.00%
2019/09/27	0	0.00	2	33.00	31.20	-2	726	-0.28%
2019/09/26	0	0.00	3	34.90	34.00	-3	703	-0.43%
2019/09/24	4	36.23	0	0.00	35.10	4	687	0.58%
2019/09/20	0	0.00	1	37.95	38.00	-1	656	-0.15%
2019/09/19	5	39.00	3	39.20	39.20	2	629	0.32%
2019/09/18	6	35.68	3	37.40	39.00	3	591	0.51%
2019/09/17	6	34.23	1	35.00	33.45	5	547	0.91%