加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00122.5522.50-11,044-0.10%
2024/05/0700.00121.4021.50-11,462-0.07%
2024/04/2600.00121.2021.40-11,699-0.06%
2024/04/0900.001022.0321.95-101,910-0.52%
2024/03/18021.9500.0022.1502,3310.00%
2024/03/081023.29123.3022.4592,7070.33%
2024/03/0700.001224.7724.70-122,660-0.45%
2024/03/06126.75526.8626.50-42,608-0.15%
2024/03/051226.1400.0026.10122,4800.48%
2024/02/2700.00123.6024.35-12,270-0.04%
2024/02/21124.20424.0523.80-32,111-0.14%
2024/02/20424.5500.0024.4042,0860.19%
2024/02/161024.1000.0024.25101,9310.52%
2024/02/15923.56823.4523.4511,8830.05%
2024/02/0500.00122.3522.15-11,831-0.05%
2024/01/3000.00122.6522.50-11,781-0.06%
2024/01/2400.00122.6522.65-11,617-0.06%
2024/01/2300.00123.0023.20-11,554-0.06%
2024/01/16222.5300.0022.4521,3880.14%
2024/01/03122.3000.0022.0511,2520.08%
2023/12/27122.5000.0022.3511,1350.09%
2023/12/26122.801221.8322.80-111,087-1.01%
2023/12/2500.00421.1521.15-4983-0.41%
2023/12/151121.8300.0021.80119221.19%
2023/12/14522.5000.0022.5058460.59%
2023/12/1300.001121.5221.90-11741-1.48%
2023/12/081721.086721.5421.40-50605-8.26%
2023/12/0726021.5119621.5121.556450012.77% 大買/大賣/
2023/12/0500.001019.2019.25-10269-3.71%
2023/09/2700.00016.5016.6502480.00%
2023/08/1500.00016.8516.6002900.00%
2023/08/1400.00116.5016.50-1287-0.35%
2023/08/09017.1800.0017.0502850.00%
2023/08/041017.7500.0017.75103932.54%
2023/05/1200.00117.4517.25-1242-0.41%
2023/05/10118.5500.0018.1012110.47%
2023/05/0200.00016.1016.2501270.00%
2023/04/1400.00216.6016.55-2132-1.52%
2023/03/20016.9000.0016.3001350.00%
2023/02/0200.00115.6015.65-1116-0.86%
2022/12/2200.00015.2015.2501110.00%
2022/12/09015.9500.0015.7501270.00%
2022/11/2100.00515.0015.05-5141-3.52%
2022/11/1700.00115.1515.15-1143-0.70%
2022/10/05115.5000.0015.4511900.53%
2022/09/2800.00215.1015.10-2199-1.00%
2022/09/27215.4000.0015.5021971.01%
2022/09/1500.00116.7516.75-1212-0.47%
2022/09/1400.00216.5016.70-2216-0.93%
2022/09/0800.00216.5516.50-2226-0.88%
2022/09/0700.00616.4316.25-6234-2.56%
2022/09/05616.6000.0016.4562272.63%
2022/09/02217.0000.0017.0522240.89%
2022/09/01117.00117.2517.0002240.00%
2022/08/31417.03217.2517.2022240.89%
2022/08/29417.06417.4317.2502240.00%
2022/08/19117.8500.0017.9012570.39%
2022/08/1700.00617.3717.60-6246-2.43%
2022/08/15816.71516.8816.9032441.23%
2022/08/10217.05117.1517.1012290.44%
2022/08/03216.80217.1017.2002390.00%
2022/08/02216.90217.1017.1002440.00%
2022/07/26117.1500.0017.1512490.40%
2022/07/25117.70017.6517.6012480.40%
2022/07/2200.00018.0017.6502490.00%
2022/07/2000.00917.9317.85-9261-3.44%
2022/07/1900.00117.9017.95-1269-0.37%
2022/07/1800.00417.7517.90-4273-1.46%
2022/07/1500.00117.3517.30-1274-0.36%
2022/07/12216.8500.0016.7522830.70%
2022/07/11417.1800.0017.3542911.37%
2022/07/0800.00017.8017.9002950.00%
2022/06/30518.3800.0018.0553161.58%
2022/06/29418.7600.0018.8043131.28%
2022/06/2800.00019.2518.9003140.00%
2022/06/2700.00219.2519.25-2318-0.63%
2022/06/24218.75219.0518.8003230.00%
2022/06/2200.00218.9518.95-2332-0.60%
2022/06/1700.00220.0020.05-2338-0.59%
2022/06/1600.00120.2020.05-1341-0.29%
2022/06/10120.85020.9021.0013640.27%
2022/06/0800.00120.9020.80-1369-0.27%
2022/06/07120.45020.3520.4513720.27%
2022/06/06120.70020.9020.6513780.26%
2022/06/02121.1000.0021.0513900.26%
2022/06/0100.00122.8022.80-1401-0.25%
2022/05/26121.80122.0521.6504370.00%
2022/05/2500.00021.7521.8504440.00%
2022/05/24121.45021.6521.6014670.21%
2022/05/23422.00022.0522.0544740.84%
2022/05/11020.4000.0020.3005710.00%
2022/04/2700.000.120.8020.70-0.1847-0.02%
2022/04/14122.4000.0022.3012,7530.04%
2022/04/08123.4000.0023.2013,6900.03%
2022/04/0700.00223.3023.10-23,710-0.05%
2022/03/2100.00223.9023.90-23,764-0.05%
2022/03/1700.00123.3023.70-13,773-0.03%
2022/03/1500.00222.8022.75-23,758-0.05%
2022/03/14122.9000.0023.2013,7570.03%
2022/03/09122.80223.1523.00-13,766-0.03%
2022/03/0800.00122.6022.65-13,764-0.03%
2022/03/07323.42223.3823.3013,7470.03%
2022/03/0200.00124.7025.15-13,713-0.03%
2022/03/01123.20724.2124.65-63,694-0.16%
2022/02/24123.0000.0022.8513,6690.03%
2022/02/2300.00124.1524.10-13,650-0.03%
2022/02/18124.35124.1524.4503,6370.00%
2022/02/17724.4400.0024.3073,6290.19%
2022/02/10225.5500.0025.7023,5510.06%
2022/01/18627.00625.9025.5003,1950.00%
2022/01/1400.00326.8727.40-33,019-0.10%
2022/01/13226.53126.7027.1512,9100.03%
2022/01/12126.70326.1025.55-22,752-0.07%
2022/01/114028.217828.3428.00-382,514-1.51%
2022/01/104027.94128.0028.00392,0541.90%
2022/01/07427.891327.1927.60-91,849-0.49%
2022/01/062626.451626.6127.10101,3460.74%
2022/01/05225.48325.3326.00-1648-0.15%
2022/01/0300.002023.8223.70-20424-4.71%
2021/12/29122.95623.3022.70-5357-1.40%
2021/12/28122.401022.3022.00-9320-2.81%
2021/12/272522.0200.0022.00253187.85%
2021/12/13520.80521.1521.0002780.00%
2021/12/0700.00120.5020.60-1252-0.40%
2021/11/24120.3000.0020.4012310.43%
2021/10/251020.3000.0020.30103392.94%
2021/09/0700.00621.1021.00-61,040-0.58%
2021/08/17320.9000.0020.4531,1660.26%
2021/08/1600.00122.1021.00-11,166-0.09%
2021/08/1100.003022.0922.35-301,176-2.55%
2021/08/10922.851922.9222.95-101,186-0.84%
2021/08/0900.00623.5023.50-61,201-0.50%
2021/08/06525.4500.0025.4551,1970.42%
2021/08/03725.4000.0025.4071,2340.57%
2021/07/30225.50225.7525.6001,2420.00%
2021/07/29524.69525.1025.3001,2370.00%
2021/07/281024.302724.3725.00-171,241-1.37%
2021/07/273025.5400.0025.30301,2492.40%
2021/07/261925.941126.1326.2581,2470.64%
2021/07/20224.8000.0025.2521,3890.14%
2021/07/191825.8300.0025.70181,3901.29%
2021/07/141224.151324.4824.50-11,252-0.08%
2021/07/1200.00224.9325.40-21,284-0.16%
2021/07/07224.0800.0024.1521,6300.12%
2021/07/0500.00124.3024.20-11,705-0.06%
2021/07/02123.70124.2023.8001,8450.00%
2021/07/01123.6500.0023.8011,8930.05%
2021/06/3000.00124.0523.90-11,917-0.05%
2021/06/2800.00523.7024.25-52,082-0.24%
2021/06/25023.8000.0023.2502,0890.00%
2021/06/1600.00123.4523.30-12,421-0.04%
2021/06/1500.00023.8523.8502,4420.00%
2021/06/11123.2000.0023.2012,4590.04%
2021/06/0900.00022.7022.7002,4670.00%
2021/05/2800.00223.0022.90-23,026-0.07%
2021/05/26523.0800.0023.1053,0800.16%
2021/05/17518.7500.0018.6053,4120.15%
2021/05/1100.00023.5022.0003,3440.00%
2021/05/05523.5000.0023.0553,4950.14%
2021/04/28426.0000.0026.0043,4370.12%
2021/04/2700.00126.7527.40-13,363-0.03%
2021/04/2300.001026.1326.15-103,368-0.30%
2021/04/22526.25525.7525.7003,3780.00%
2021/04/2000.00126.3026.25-13,348-0.03%
2021/04/16327.0500.0026.8533,3380.09%
2021/04/1500.00625.6727.00-63,409-0.18%
2021/04/14326.70326.7025.6503,3510.00%
2021/04/1300.00126.4026.10-13,251-0.03%
2021/04/09325.3500.0025.0033,3340.09%
2021/04/08126.50126.0526.0003,4070.00%
2021/03/31226.13126.1026.2013,5910.03%
2021/03/3000.00125.1025.20-13,447-0.03%
2021/03/29125.20225.0524.95-13,432-0.03%
2021/03/2600.00224.8825.00-23,414-0.06%
2021/03/24125.2000.0024.9013,3720.03%
2021/03/2300.00124.9024.85-13,337-0.03%
2021/03/22225.50525.4025.30-33,304-0.09%
2021/03/19125.00125.3025.4503,2420.00%
2021/03/17524.60524.5524.4503,0840.00%
2021/03/16023.9500.0023.9503,0480.00%
2021/03/15123.851123.8324.05-103,045-0.33%
2021/03/12024.251523.9823.85-153,069-0.49%
2021/03/11024.55524.4724.15-53,037-0.16%
2021/03/104725.003524.5424.60122,9820.40%
2021/03/09323.90123.5024.0022,6720.07%
2021/03/081023.001423.2622.90-42,588-0.15%
2021/02/2600.00123.3023.00-12,546-0.04%
2021/02/2500.00722.7022.65-72,505-0.28%
2021/02/24123.05122.8522.9002,4940.00%
2021/02/23823.54223.6023.4562,4670.24%
2021/02/221122.6600.0022.35112,3130.48%
2021/02/191422.691622.7522.70-22,328-0.09%
2021/02/18221.9500.0022.0022,2970.09%
2021/02/0200.00120.2020.10-12,344-0.04%
2021/02/0100.00119.5019.90-12,351-0.04%
2021/01/28321.92621.5921.75-32,314-0.13%
2021/01/2100.00119.7019.70-12,139-0.05%
2021/01/18121.60521.7421.70-42,069-0.19%
2021/01/15121.3000.0021.1011,9690.05%
2021/01/14521.10120.9021.4041,9380.21%
2021/01/1300.003021.2520.90-301,923-1.56%
2021/01/121021.08221.4021.0581,9030.42%
2021/01/082723.191322.5922.15141,8380.76%
2021/01/07821.2000.0021.4081,6460.49%
2021/01/0600.00721.6121.40-71,623-0.43%
2021/01/05522.90222.6822.6031,5700.19%
2021/01/04121.801021.6721.70-91,359-0.66%
2020/12/31921.74321.6721.7561,3180.45%
2020/12/30721.64222.0022.0051,1920.42%
2020/12/2500.00017.6518.1007760.00%
2020/12/2400.00017.8517.9007480.00%
2020/12/2300.00017.4917.6507450.00%
2020/12/2200.00017.4017.5007420.00%
2020/12/2100.00017.6717.8507480.00%
2020/12/1000.00318.6018.50-3791-0.38%
2020/12/0400.00318.6518.70-3732-0.41%
2020/12/0300.00118.8518.55-1732-0.14%
2020/11/2700.00218.8318.65-2763-0.26%
2020/11/20318.80318.5318.5007290.00%
2020/11/19618.35218.4518.4547580.53%
2020/11/18218.3500.0018.2027490.27%
2020/11/1700.00118.4018.00-1702-0.14%
2020/11/16217.70617.9218.30-4637-0.63%
2020/11/0900.00117.2016.80-1565-0.18%
2020/09/1700.00416.5816.70-4549-0.73%
2020/09/1600.00416.0415.90-4525-0.76%
2020/09/15116.00116.0016.0005170.00%
2020/09/0200.00115.7016.15-1451-0.22%
2020/08/3100.00115.0015.50-1525-0.19%
2020/08/2800.00114.6014.50-1506-0.20%
2020/08/2700.00514.7014.50-5505-0.99%
2020/08/254514.884514.7214.5505060.00%
2020/08/17114.5500.0014.6014710.21%
2020/08/1400.00314.2014.25-3469-0.64%
2020/08/0700.00113.9514.00-1495-0.20%
2020/07/3000.00113.5013.40-1496-0.20%
2020/07/2800.003312.8512.85-33500-6.59%
2020/07/2400.00213.8513.70-2510-0.39%
2020/07/22214.0500.0014.0525110.39%
2020/06/1200.000.113.3013.30-0.1480-0.03%
2020/06/08315.00214.8514.5015120.20%
2020/06/0300.00314.1514.15-3415-0.72%
2020/06/02314.00314.1014.0504150.00%
2020/05/281614.1700.0013.85164173.83%
2020/05/27313.75314.2014.3503880.00%
2020/05/2100.001513.8813.85-15375-3.99%
2020/05/201414.112914.3613.90-15370-4.04%
2020/05/19113.80113.9513.8503420.00%
2020/05/18113.30113.4013.6003370.00%
2020/05/15813.53713.5613.4513400.29%
2020/05/14613.4800.0013.3063341.79%
2020/05/13513.601513.6613.60-10334-2.99%
2020/05/12313.50313.6013.5503450.00%
2020/05/11913.82514.4513.5043451.16%
2020/05/08313.6300.0013.4033440.87%
2020/05/053713.92813.9513.90293468.36%
2020/04/30113.85114.0513.9503490.00%
2020/04/29613.401813.4313.40-12350-3.42%
2020/04/2800.00812.7213.10-8350-2.28%
2020/04/24212.2500.0012.3023560.56%
2020/04/21412.1500.0011.9043571.12%
2020/04/202312.55612.6012.40173544.79%
2020/04/17112.5000.0012.4013530.28%
2020/04/10112.00112.3012.2003550.00%
2020/04/09812.18812.4812.3003960.00%
2020/03/27010.1500.0010.1504010.00%
2020/03/2509.8419.709.84-1393-0.25%
2020/03/2418.9100.008.9513890.26%
2020/03/05015.00114.2514.15-1329-0.30%
2020/03/02114.0000.0013.8513280.30%
2020/02/20115.00115.2015.0503260.00%
2020/02/17015.0500.0014.7003210.00%
2020/02/07115.0000.0014.8513240.31%
2020/01/14017.3000.0017.3003130.00%
2020/01/10517.0500.0017.0553121.60%
2020/01/06317.9200.0017.5533100.97%
2020/01/03418.49118.7518.3033100.97%
2020/01/0200.00718.4218.45-7267-2.62%
2019/12/16117.80118.0017.8502800.00%
2019/12/1300.00218.1017.65-2280-0.71%
2019/12/1200.00018.0518.0502810.00%
2019/12/1100.001017.9518.05-10276-3.62%
2019/12/1000.00017.5017.6002710.00%
2019/12/0900.00017.5017.4502690.00%
2019/12/0600.00017.2517.1002680.00%
2019/12/0500.00017.1017.1002800.00%
2019/12/0400.00016.9016.9002850.00%
2019/12/0300.00016.8516.8502960.00%
2019/12/0200.00016.8016.8003060.00%
2019/11/29217.1000.0017.0523190.63%
2019/11/21117.1000.0017.2014240.24%
2019/11/1300.00316.7516.75-3481-0.63%
2019/11/11616.82516.9516.8514900.20%
2019/11/0800.00317.4517.35-3491-0.61%
2019/11/07117.7000.0017.7014880.20%
2019/11/0500.00318.1017.95-3504-0.59%
2019/11/01217.80218.0017.8005140.00%
2019/10/301117.53117.7017.75105521.81%
2019/10/29818.0900.0017.9085621.42%
2019/10/28218.2000.0018.2026850.29%
2019/10/2500.00818.5718.40-8720-1.11%
2019/10/17118.2500.0018.3518210.12%
2019/10/081218.1100.0018.05128511.41%
2019/10/0700.00318.4818.45-3854-0.35%
2019/09/27318.00118.1517.9529540.21%
2019/09/1700.00118.8018.85-11,100-0.09%
2019/09/16418.8300.0018.8041,0990.36%
2019/09/0600.00319.8519.70-31,088-0.28%
2019/09/0400.00120.0019.95-11,086-0.09%
2019/09/02320.23520.2020.20-21,075-0.19%
2019/08/29519.55319.3719.4029960.20%
2019/08/27118.9000.0018.9019870.10%
2019/08/23119.4000.0019.3019870.10%
2019/08/22519.28419.6019.1519830.10%
2019/08/14118.5500.0018.4519460.11%
2019/08/1300.00518.1018.25-5943-0.53%
2019/08/1200.00118.0518.25-1945-0.11%
2019/08/0600.00118.1518.30-1944-0.11%
2019/08/0500.00118.7018.60-1951-0.11%
2019/08/02318.8200.0018.7539590.31%
2019/08/01719.861019.7819.55-3981-0.31%
2019/07/311120.3700.0020.40119741.13%
2019/07/301620.73420.7120.60129681.24%
2019/07/2900.00320.1820.60-3853-0.35%
2019/07/26520.11120.0019.9548430.47%
2019/07/25119.601319.9520.10-12814-1.47%
2019/07/2400.00119.3019.20-1786-0.13%
2019/07/22119.1000.0019.0518100.12%
2019/07/18319.0500.0018.7039090.33%
2019/07/16118.5000.0018.6011,0170.10%
2019/07/11218.9000.0018.8521,0630.19%
2019/07/10518.9000.0018.9051,0830.46%
2019/07/08019.6000.0019.7001,1080.00%
2019/07/0500.00220.0020.10-21,143-0.17%
2019/07/04319.3700.0019.6531,1070.27%
2019/07/0300.001019.5219.75-101,126-0.89%
2019/07/021719.61719.7619.60101,1130.90%
2019/07/0100.001118.2718.80-111,000-1.10%
2019/06/28517.2000.0017.2059950.50%
2019/06/2000.00117.8017.70-11,056-0.09%
2019/05/3000.00517.0017.10-51,305-0.38%
2019/05/2400.001217.2517.05-121,448-0.83%
2019/05/23517.2500.0017.2551,4540.34%
2019/05/13718.5900.0018.0071,8510.38%
2019/05/09718.90719.0319.0001,8260.00%
2019/05/0800.00220.1020.10-21,793-0.11%
2019/05/07220.55220.8520.5501,7790.00%
2019/05/06620.5000.0020.4561,7740.34%
2019/05/0300.00221.0821.25-21,772-0.11%
2019/04/30220.03220.2520.2501,7710.00%
2019/04/29120.50120.4520.4501,7590.00%
2019/04/26521.07520.9020.9001,7470.00%
2019/04/25121.7000.0021.5011,7320.06%
2019/04/241521.72821.6021.4571,7300.40%
2019/04/23222.201522.0122.60-131,639-0.79%
2019/04/22521.201521.3321.05-101,531-0.65%
2019/04/1900.00321.0020.65-31,512-0.20%
2019/04/171022.00621.5021.5041,4870.27%
2019/04/16221.55321.3221.80-11,453-0.07%
2019/04/15221.2500.0021.2521,4320.14%
2019/04/12121.3000.0021.2511,4100.07%
2019/04/11921.55621.5421.6031,3910.22%
2019/04/10520.8000.0021.1551,3490.37%
2019/04/091021.201121.0921.30-11,329-0.08%
2019/04/03120.4500.0020.2511,3070.08%
2019/04/02420.68520.6320.40-11,305-0.08%
2019/04/01820.591020.6720.65-21,288-0.16%
2019/03/26320.0700.0019.9031,2480.24%
2019/03/22720.9300.0020.5071,2650.55%
2019/03/20521.15421.1521.0011,2780.08%
2019/03/19121.1500.0021.1511,2800.08%
2019/03/18621.21121.0021.0551,2500.40%
2019/03/14321.0500.0020.5031,2300.24%
2019/03/1300.00120.0021.05-11,193-0.08%
2019/03/1100.00120.1520.20-11,217-0.08%
2019/03/07319.9700.0020.1031,2630.24%
2019/03/06021.9000.0021.8001,2310.00%
2019/03/051022.081222.0822.00-21,247-0.16%
2019/03/04622.1200.0022.5061,2200.49%
2019/02/27120.80221.2521.45-11,117-0.09%
2019/02/2600.001021.2021.10-101,102-0.91%
2019/02/25121.2000.0021.3011,1240.09%
2019/02/22121.6500.0021.4511,1150.09%
2019/02/21121.85121.7521.5501,1090.00%
2019/02/202322.12221.8821.60211,1131.89%
2019/02/19221.83321.7721.90-11,109-0.09%
2019/02/18421.0900.0020.8541,0180.39%
2019/02/1400.009520.7320.80-95975-9.74%
2019/02/1318521.069721.0821.10889409.36% 大買/
2019/01/22118.80119.0518.6008450.00%
2019/01/0800.00217.7517.80-2894-0.22%
2019/01/0400.00217.1017.65-2927-0.22%
2018/12/2100.00317.9318.40-31,090-0.28%
2018/12/20118.2000.0018.2011,1250.09%
2018/12/18119.0000.0018.9511,5570.06%
2018/12/17419.56119.5519.5032,2250.13%
2018/12/1400.00219.2019.35-22,513-0.08%
2018/12/12118.85119.0018.8502,5300.00%
2018/12/06119.4000.0018.6012,5760.04%
2018/12/05119.65119.9519.6502,5660.00%
2018/12/04219.68319.7519.50-12,562-0.04%
2018/11/30319.3000.0019.0032,5790.12%
2018/11/2900.00118.7518.95-12,540-0.04%
2018/11/2800.00118.4518.45-12,527-0.04%
2018/11/22617.90717.9717.80-12,563-0.04%
2018/11/1900.00217.8517.70-22,605-0.08%
2018/11/1600.001117.5817.90-112,643-0.42%
2018/11/14216.4500.0016.6022,6450.08%
2018/11/12116.80116.8016.7002,6600.00%
2018/11/09417.231117.1316.90-72,662-0.26%
2018/11/0800.00217.0016.60-22,651-0.08%
2018/11/06216.3000.0016.1522,6890.07%
2018/11/02416.51316.7316.5012,7130.04%
2018/11/0100.00416.5016.50-42,732-0.15%
2018/10/31416.15416.3016.1502,7320.00%
2018/10/2900.00515.5015.20-52,712-0.18%
2018/10/261414.493414.7615.30-202,701-0.74%
2018/10/251515.171215.0814.8032,6940.11%
2018/10/2200.00117.0516.95-12,714-0.04%
2018/10/19316.00316.5016.6002,7160.00%
2018/10/18116.801617.1416.85-152,713-0.55%
2018/10/17217.23217.4817.1002,7340.00%
2018/10/151516.9500.0017.00152,7900.54%
2018/10/11916.7700.0016.7592,7920.32%
2018/10/051020.041618.8218.85-62,868-0.21%
2018/10/03120.8500.0020.4012,9410.03%
2018/10/02121.10221.2521.10-12,987-0.03%
2018/10/01121.0000.0021.2013,0770.03%
2018/09/27121.9000.0021.7013,1660.03%
2018/09/251323.1300.0022.75133,1580.41%
2018/09/21224.801624.6224.65-142,946-0.48%
2018/09/202222.561423.0924.2582,4780.32%
2018/09/19122.10221.4822.10-12,244-0.04%
2018/09/17121.00321.3321.20-22,388-0.08%
2018/09/14120.4000.0020.7512,3870.04%
2018/09/1300.00120.4020.25-12,431-0.04%
2018/09/12820.18820.1520.1502,4670.00%
2018/09/10820.131520.5520.35-72,587-0.27%
2018/09/07120.45520.7820.35-42,600-0.15%
2018/09/06222.0000.0021.4022,6340.08%
2018/09/04121.80121.8521.6502,7930.00%
2018/08/31221.30321.5021.40-13,021-0.03%
2018/08/30121.9000.0021.7013,0670.03%
2018/08/29121.70122.0021.9003,0930.00%
2018/08/28521.771021.6021.80-53,147-0.16%
2018/08/27320.7000.0020.8033,1940.09%
2018/08/24620.64320.4020.4033,2420.09%
2018/08/231621.17321.3021.20133,4700.37%
2018/08/22520.76220.4020.5033,5930.08%
2018/08/201221.131120.9020.9013,8430.03%
2018/08/16221.45221.7021.9004,0290.00%
2018/08/15222.10222.0022.0004,2430.00%
2018/08/14122.15322.1022.40-24,708-0.04%
2018/08/13322.70223.0022.3014,8120.02%
2018/08/08224.3500.0024.2524,9840.04%
2018/08/07823.86324.1024.2055,0660.10%
2018/08/061223.821223.9723.8005,1070.00%
2018/08/032023.932024.1023.9005,1490.00%
2018/07/26524.40524.4824.4505,6340.00%
2018/07/25524.35524.4024.4005,6330.00%
2018/07/241024.751024.6524.5005,6330.00%
2018/07/20624.8300.0024.0065,5860.11%
2018/07/19524.9000.0024.7555,5630.09%
2018/07/1800.001124.8525.00-115,565-0.20%
2018/07/171525.081925.2324.90-45,551-0.07%
2018/07/161525.70625.6425.5595,5450.16%
2018/07/131026.631726.3426.30-75,523-0.13%
2018/07/122526.161526.2226.25105,4940.18%
2018/07/11126.00226.1326.20-15,491-0.02%
2018/07/103026.242025.7825.60105,5040.18%
2018/07/092526.474026.5326.35-155,504-0.27%
2018/07/062125.41525.3626.05165,4420.29%
2018/07/051525.4000.0025.25155,4660.27%
2018/07/04326.431025.9926.45-75,518-0.13%
2018/07/033326.312325.6125.70105,4730.18%
2018/07/02226.984727.3426.75-455,364-0.84%
2018/06/297027.296727.0826.9535,2720.06%
2018/06/271026.951226.4626.45-24,992-0.04%
2018/06/26426.653026.3626.70-264,906-0.53%
2018/06/25125.50125.2025.2004,8100.00%
2018/06/221525.112725.1324.80-124,798-0.25%
2018/06/21224.701524.7125.15-134,757-0.27%
2018/06/203123.482424.0323.8574,7280.15%
2018/06/194826.271026.1525.10384,6460.82%
2018/06/15826.860.526.6526.657.54,6170.16%
2018/06/1400.00626.6326.50-64,583-0.13%
2018/06/131126.661027.1526.4514,5420.02%
2018/06/121327.473227.3527.10-194,472-0.42%
2018/06/11527.07327.5028.0024,3600.05%
2018/06/08726.0100.0025.9074,1700.17%
2018/06/06625.61825.8825.55-24,085-0.05%
2018/06/051526.66625.8025.7094,0540.22%
2018/06/041126.07726.1526.1543,9810.10%
2018/06/012625.981925.6125.7573,9400.18%
2018/05/314026.191826.3225.95223,9500.56%
2018/05/301425.37325.6326.00113,7200.30%
2018/05/29423.8800.0024.2543,5500.11%
2018/05/281424.06624.0523.8083,4710.23%
2018/05/25324.05423.1523.15-13,308-0.03%
2018/05/24323.75523.8723.90-23,221-0.06%
2018/05/23223.236023.3923.80-583,113-1.86%
2018/05/225623.851423.9123.50422,9031.45%
2018/05/21721.691422.0021.90-72,434-0.29%
2018/05/18421.69521.8721.25-12,328-0.04%
2018/05/17221.23621.4221.15-42,211-0.18%
2018/05/1600.00120.8520.80-12,154-0.05%
2018/05/15421.23521.5921.20-12,127-0.05%
2018/05/14521.13321.0321.1022,0690.10%
2018/05/111421.281420.9720.7502,0420.00%
2018/05/10121.251021.1021.25-92,069-0.43%
2018/05/091221.28121.2021.00112,0660.53%
2018/05/083521.213621.4120.70-11,966-0.05%
2018/05/07721.16721.1121.2501,9190.00%
2018/05/0400.00220.0020.45-21,720-0.12%
2018/04/2600.00318.5018.20-31,832-0.16%
2018/04/25618.8000.0019.0061,9480.31%
2018/04/24719.7800.0019.2072,1410.33%
2018/04/17520.22120.2020.0042,5540.16%
2018/04/16220.45220.2520.7502,5050.00%
2018/04/1300.00420.8020.25-42,497-0.16%
2018/04/12319.87220.4020.4012,5530.04%
2018/04/11120.25320.0520.05-22,640-0.08%
2018/04/1000.001919.6219.90-192,593-0.73%
2018/03/30218.3000.0018.2523,2350.06%
2018/03/29218.3500.0018.2023,9180.05%
2018/03/2700.00418.8818.75-44,597-0.09%
2018/03/26618.0100.0018.0064,8680.12%
2018/03/23318.2000.0018.2535,2290.06%
2018/03/2200.00119.0518.80-15,340-0.02%
2018/03/21419.46219.4019.1025,4160.04%
2018/03/16319.45319.6520.0005,4500.00%
2018/03/14120.0000.0019.8015,5390.02%
2018/03/0900.00119.5019.50-15,836-0.02%
2018/03/08119.50519.6019.50-45,868-0.07%
2018/03/07920.472020.6620.00-115,889-0.19%
2018/03/06320.27420.2520.10-15,916-0.02%
2018/03/051020.15119.8019.6095,9020.15%
2018/03/01319.671019.7019.60-75,926-0.12%
2018/02/27219.4000.0019.1025,9170.03%
2018/02/221019.2400.0019.10106,0490.17%
2018/02/1200.00418.6018.40-46,112-0.07%
2018/02/0900.00717.2618.40-76,119-0.11%
2018/02/08418.84419.0818.5506,1160.00%
2018/02/06119.00219.4818.75-16,128-0.02%
2018/02/02121.1000.0020.6016,1550.02%
2018/01/31220.10120.1520.6016,3090.02%
2018/01/29120.4000.0020.4017,1880.01%
2018/01/25120.3000.0020.4017,2450.01%
2018/01/2300.00221.0021.10-27,354-0.03%
2018/01/22321.02121.0021.0027,3110.03%
2018/01/195021.756221.8221.50-127,362-0.16%
2018/01/186022.017122.1422.20-117,289-0.15%
2018/01/172921.882621.8621.8537,1670.04%
2018/01/161821.05421.0021.05147,0780.20%
2018/01/12120.7500.0020.9517,1420.01%
2018/01/1100.00120.0020.00-17,113-0.01%
2018/01/09120.451020.6020.45-97,112-0.13%
2018/01/08621.630.421.0021.005.67,1040.08%
2018/01/05121.2520.320.8621.35-19.37,016-0.28%
2018/01/04220.9000.0020.8027,0720.03%
2018/01/0300.00621.1521.20-67,164-0.08%
2018/01/0200.00221.5021.35-27,029-0.03%
亞電 相關文章