榮科 (4989)-統一-台中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	27.00	1	27.35	26.55	-0.8	210	-0.38%
2024/04/17	1	26.35	1	26.50	26.25	0	222	0.00%
2024/04/15	0	0.00	1	27.35	27.30	-1	221	-0.45%
2024/04/12	0	0.00	1	26.50	26.60	-1	214	-0.47%
2024/04/11	2	25.98	2	26.13	25.90	0	225	0.00%
2024/04/10	0	0.00	1	26.70	26.10	-1	243	-0.41%
2024/04/08	1	25.25	0	0.00	25.50	1	228	0.44%
2024/03/26	4	23.68	0	0.00	23.70	4	216	1.85%
2024/03/08	1	25.20	0	0.00	25.25	1	209	0.48%
2024/02/22	0	0.00	3	26.80	26.80	-3	201	-1.49%
2024/02/21	3	26.85	0	0.00	26.85	3	200	1.50%
2024/02/20	1	27.05	1	27.15	26.50	0	196	0.00%
2024/02/05	1	25.60	0	0.00	26.05	1	186	0.54%
2024/01/22	0	0.00	2	26.95	26.75	-2	176	-1.13%
2024/01/19	2	26.40	0	0.00	26.10	2	174	1.15%
2024/01/17	0	0.00	1	25.80	25.80	-1	173	-0.58%
2024/01/12	0.2	27.50	2	27.15	27.05	-1.8	165	-1.09%
2024/01/05	0.5	27.70	0	0.00	27.70	0.5	142	0.32%
2024/01/04	1	26.80	2	27.03	26.60	-1	130	-0.77%
2024/01/03	0.3	25.75	0	0.00	25.85	0.3	132	0.19%
2023/12/07	0	0.00	1	26.60	26.20	-1	164	-0.61%
2023/12/05	1	26.00	0	0.00	26.05	1	166	0.60%
2023/12/04	0.2	26.00	0	0.00	26.10	0.2	169	0.12%
2023/11/28	1	25.75	0	0.00	25.70	1	185	0.54%
2023/11/08	0.2	26.30	0	0.00	26.20	0.2	226	0.09%
2023/10/25	0.2	26.75	0	0.00	26.60	0.2	511	0.04%
2023/10/11	2.2	28.69	1	29.30	28.35	1.2	771	0.16%
2023/10/04	1	27.20	4	27.54	27.80	-3	744	-0.40%
2023/09/12	0	0.00	1	25.35	25.40	-1	777	-0.13%
2023/09/08	0	0.00	1	25.85	25.80	-1	772	-0.13%
2023/09/05	1	26.80	2	26.90	27.35	-1	764	-0.13%
2023/08/28	1	24.75	0	0.00	24.60	1	752	0.13%
2023/08/08	1	30.95	1	31.35	29.95	0	701	0.00%
2023/08/07	0	0.00	1	30.00	30.75	-1	694	-0.14%
2023/08/04	6	30.01	5	30.06	30.50	1	686	0.15%
2023/08/02	4.2	31.11	3	31.08	30.60	1.2	675	0.18%
2023/08/01	1	32.80	1	30.25	30.20	0	644	0.00%
2023/07/31	2	35.55	0.3	34.37	33.80	1.7	604	0.28%
2023/07/28	4.3	30.57	6.2	30.81	33.60	-1.9	515	-0.37%
2023/07/27	8.4	30.95	3.4	30.98	30.55	5	432	1.16%
2023/07/26	0	0.00	1.4	30.79	29.85	-1.4	396	-0.35%
2023/07/25	6	30.15	5.4	30.75	32.00	0.6	353	0.18%
2023/07/24	0.1	28.90	1	27.75	29.30	-0.9	220	-0.42%
2023/07/11	0	0.00	5	26.30	26.40	-5	171	-2.92%
2023/07/07	1	26.70	0	0.00	26.45	1	174	0.57%
2023/07/06	0	0.00	5	27.30	27.35	-5	189	-2.63%
2023/07/04	0	28.35	0	0.00	28.25	0	184	0.01%
2023/06/28	10	28.70	0	0.00	27.80	10	184	5.41%
2023/06/27	0.1	27.90	0	0.00	27.95	0.1	185	0.05%
2023/06/26	0	0.00	1	29.10	29.05	-1	186	-0.54%
2023/06/12	0	0.00	2	27.40	27.40	-2	254	-0.79%
2023/05/17	0	0.00	1	26.20	26.05	-1	376	-0.27%
2023/05/11	2	25.80	0	0.00	25.80	2	379	0.53%
2023/04/13	2	27.25	0	0.00	27.15	2	533	0.38%
2023/04/11	0.1	27.35	0	0.00	27.15	0.1	526	0.02%
2023/04/10	0.1	28.60	0	0.00	28.80	0.1	505	0.02%
2023/04/07	0.1	28.55	0	0.00	28.45	0.1	504	0.02%
2023/04/06	0.1	28.55	0	0.00	28.35	0.1	503	0.02%
2023/03/31	1.1	28.70	0	0.00	28.60	1.1	502	0.22%
2023/03/27	0.3	28.80	0	0.00	28.70	0.3	493	0.06%
2023/03/24	0	0.00	6	30.00	29.80	-6	487	-1.23%
2023/03/23	2	30.53	0	0.00	30.40	2	482	0.41%
2023/03/22	0	0.00	1	30.35	30.10	-1	470	-0.21%
2023/03/21	1	29.85	1	30.00	29.85	0	458	0.00%
2023/03/17	1	28.70	1	29.00	28.65	0	446	0.00%
2023/03/15	6.2	29.90	1	29.90	29.75	5.2	427	1.22%
2023/03/14	5	29.59	4	29.13	29.90	1	407	0.25%
2023/03/13	0.1	27.80	0	0.00	28.20	0.1	350	0.02%
2023/03/10	3.2	28.10	3	28.45	28.60	0.2	355	0.06%
2023/03/03	0.1	26.70	0	0.00	26.80	0.1	341	0.04%
2023/03/02	0.1	26.60	0	0.00	26.80	0.1	340	0.04%
2023/02/23	0.1	27.40	0	0.00	27.40	0.1	339	0.04%
2023/02/22	1	27.40	0	0.00	27.25	1	342	0.29%
2023/02/20	0.1	27.20	0	0.00	27.40	0.1	344	0.03%
2023/02/17	0.2	27.05	0	0.00	27.00	0.2	341	0.07%
2023/02/16	0.2	26.85	0	0.00	27.10	0.2	345	0.06%
2023/02/15	0	0.00	6	26.47	26.60	-6	345	-1.74%
2023/02/10	0.1	27.10	0	0.00	26.95	0.1	350	0.03%
2023/02/01	0.1	27.80	0	0.00	27.80	0.1	379	0.03%
2023/01/30	0	0.00	15	27.03	26.90	-15	373	-4.02%
2023/01/11	0	0.00	1	27.35	26.90	-1	347	-0.29%
2023/01/10	15.1	27.90	0	0.00	27.90	15.1	317	4.76%
2023/01/09	0	0.00	1	27.35	27.55	-1	265	-0.38%
2022/12/26	1	24.90	0	0.00	24.95	1	237	0.42%
2022/12/15	0	26.65	0	0.00	26.85	0	243	0.02%
2022/12/06	1	27.30	0	0.00	26.90	1	240	0.42%
2022/12/05	0	0.00	2	27.80	27.80	-2	236	-0.85%
2022/12/02	0.2	28.30	0	0.00	28.00	0.2	235	0.07%
2022/12/01	0	0.00	1	28.05	28.40	-1	218	-0.46%
2022/09/27	1	24.00	0	0.00	24.10	1	535	0.19%
2022/09/19	0	0.00	1	26.25	26.05	-1	540	-0.19%
2022/09/06	0	0.00	1	26.80	26.80	-1	549	-0.18%
2022/08/24	1	30.60	0	0.00	29.95	1	517	0.19%
2022/08/23	1	30.10	1	30.30	30.45	0	471	0.00%
2022/08/22	1	28.25	2	29.23	29.40	-1	415	-0.24%
2022/08/18	3	28.45	2	28.73	28.25	1	364	0.27%
2022/08/05	1	26.35	0	0.00	26.35	1	309	0.32%
2022/07/22	1	29.05	1	29.35	29.00	0	294	0.00%
2022/07/21	0	0.00	1	30.00	30.10	-1	282	-0.35%
2022/07/19	1	26.00	0	0.00	25.95	1	197	0.51%
2022/06/13	0.1	32.90	0	0.00	32.55	0.1	192	0.05%
2022/06/07	0.2	34.15	0	0.00	34.05	0.2	208	0.09%
2022/05/31	0	0.00	4	34.20	34.15	-4	226	-1.76%
2022/05/30	0.1	34.00	5	34.00	34.05	-4.9	232	-2.11%
2022/05/25	0	0.00	1	33.40	33.35	-1	234	-0.43%
2022/04/18	0.1	39.05	0	0.00	39.35	0.1	316	0.02%
2022/03/29	0.5	40.85	0	0.00	40.85	0.5	444	0.11%
2022/03/25	0.1	41.20	0	0.00	41.60	0.1	456	0.02%
2022/03/21	0.1	41.00	0	0.00	40.65	0.1	491	0.01%
2022/03/09	0	0.00	4	40.00	39.95	-4	622	-0.64%
2022/03/01	0.1	42.00	0	0.00	42.50	0.1	864	0.01%
2022/02/23	0.1	43.10	0	0.00	43.00	0.1	953	0.01%
2022/02/07	0	0.00	1	43.30	43.30	-1	1,361	-0.07%
2022/01/26	0	0.00	3	42.25	42.15	-3	1,369	-0.22%
2022/01/21	4	42.80	0	0.00	42.15	4	1,409	0.28%
2022/01/19	0.1	43.25	0	0.00	43.35	0.1	1,441	0.01%
2022/01/14	0	0.00	0.5	43.90	44.30	-0.5	1,487	-0.03%
2022/01/12	0	0.00	4	42.40	43.05	-4	1,531	-0.26%
2022/01/11	0	0.00	1	41.75	41.75	-1	1,556	-0.06%
2022/01/07	0	0.00	60	42.53	42.55	-60	1,595	-3.76%
2022/01/05	3	44.40	3	45.27	44.30	0	1,678	0.00%
2021/12/30	2	46.15	1	46.00	46.00	1	2,016	0.05%
2021/12/29	0	0.00	2	46.33	46.25	-2	2,221	-0.09%
2021/12/27	2	46.80	2	47.08	46.90	0	2,360	0.00%
2021/12/23	2	45.75	2	45.40	46.85	0	2,369	0.00%
2021/12/20	0	0.00	2	42.10	42.15	-2	2,438	-0.08%
2021/12/17	0	0.00	1	44.05	43.15	-1	2,499	-0.04%
2021/12/16	1.1	44.35	0	0.00	44.45	1.1	2,620	0.04%
2021/12/15	0.1	43.75	0	0.00	43.90	0.1	2,795	0.00%
2021/12/10	0	0.00	1	46.35	46.00	-1	2,820	-0.04%
2021/12/09	1	48.00	9	47.10	47.10	-8	2,821	-0.28%
2021/12/08	1	47.85	5.5	47.70	47.35	-4.5	2,824	-0.16%
2021/12/06	2.1	48.99	0	0.00	48.25	2.1	2,812	0.07%
2021/12/03	11	50.06	3	50.67	49.60	8	2,806	0.29%
2021/12/02	10	50.17	2.1	49.09	48.80	7.9	2,790	0.28%
2021/12/01	0	0.00	2	49.05	49.35	-2	2,756	-0.07%
2021/11/30	60.1	47.37	0	0.00	48.80	60.1	2,737	2.19%
2021/11/29	2.3	47.79	0	0.00	46.70	2.3	2,696	0.09%
2021/11/17	5.1	42.80	0	0.00	42.80	5.1	2,704	0.19%
2021/11/16	5	42.60	0	0.00	42.55	5	2,710	0.18%
2021/11/15	2	43.90	2	44.35	43.50	0	2,703	0.00%
2021/11/09	12	44.68	17	45.23	44.60	-5	2,740	-0.18%
2021/11/05	5	42.00	0	0.00	41.90	5	2,699	0.19%
2021/11/04	0	0.00	1	42.15	42.35	-1	2,717	-0.04%
2021/11/01	8	43.08	0	0.00	43.50	8	2,816	0.28%
2021/10/29	1	41.45	3	41.50	42.00	-2	2,794	-0.07%
2021/10/28	4	40.80	0	0.00	40.80	4	2,814	0.14%
2021/10/27	2	41.53	1	41.50	41.50	1	2,836	0.04%
2021/10/21	1	41.25	1	40.50	40.50	0	3,209	0.00%
2021/10/20	1	41.70	1	40.80	40.80	0	3,259	0.00%
2021/10/19	1	40.80	1	41.00	41.00	0	3,356	0.00%
2021/10/18	1	41.05	1	40.50	40.50	0	3,652	0.00%
2021/10/15	1	39.75	1	40.40	40.15	0	3,924	0.00%
2021/10/14	2	37.55	2	38.15	38.05	0	3,999	0.00%
2021/10/13	0	0.00	2	38.35	37.30	-2	4,059	-0.05%
2021/10/07	0	43.30	0	0.00	42.80	0	4,849	0.00%
2021/10/06	0	0.00	5	42.65	42.00	-5	5,141	-0.10%
2021/10/05	12	40.59	14	40.78	42.75	-2	5,414	-0.04%
2021/10/04	1	42.80	16	41.77	40.85	-15	5,568	-0.27%
2021/10/01	11	45.03	21	45.91	42.90	-10	5,563	-0.18%
2021/09/30	10	45.85	1	45.95	46.85	9	5,526	0.16%
2021/09/29	11	46.40	2	48.00	45.60	9	5,540	0.16%
2021/09/28	23	49.69	21.2	50.10	49.00	1.8	5,563	0.03%
2021/09/27	31	49.04	31	49.15	48.90	0	5,343	0.00%
2021/09/24	20.2	45.10	20	45.41	46.65	0.2	5,159	0.00%
2021/09/23	2	43.73	2	43.55	43.60	0	5,098	0.00%
2021/09/22	0	0.00	3	41.25	41.50	-3	5,081	-0.06%
2021/09/16	5	44.10	5	44.40	44.00	0	5,094	0.00%
2021/09/13	11	44.29	13	44.43	43.40	-2	5,044	-0.04%
2021/09/10	4	44.43	17	44.95	44.30	-13	5,070	-0.26%
2021/09/09	132	46.58	115	46.49	46.60	17	5,099	0.33%	大買/大賣/
2021/09/07	0	0.00	2	43.90	43.45	-2	5,155	-0.04%
2021/09/06	10	43.65	2	42.60	43.45	8	5,421	0.15%
2021/09/01	1	44.75	1	44.80	44.55	0	6,055	0.00%
2021/08/26	3	44.57	0	0.00	44.50	3	6,036	0.05%
2021/08/24	0	0.00	1	42.80	42.20	-1	6,058	-0.02%
2021/08/23	1	43.90	2	43.53	43.65	-1	6,178	-0.02%
2021/08/19	1	40.85	25	40.45	40.30	-24	6,172	-0.39%
2021/08/18	2	41.55	2	42.20	42.95	0	6,167	0.00%
2021/08/17	10	41.33	11	41.81	41.30	-1	6,163	-0.02%
2021/08/16	19	45.44	13	43.54	43.40	6	6,096	0.10%
2021/08/13	0	0.00	1	49.75	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	2	48.55	49.40	-2	6,050	-0.03%
2021/08/11	13	46.36	10	46.60	46.80	3	6,030	0.05%
2021/08/09	2	49.32	2	48.30	49.00	0	6,015	0.00%
2021/08/06	4	49.24	4	49.80	49.60	0	5,984	0.00%
2021/08/05	1	49.00	3	50.15	49.60	-2	5,957	-0.03%
2021/08/04	1	50.20	0	0.00	50.00	1	5,957	0.02%
2021/08/03	7	50.77	2	51.15	50.90	5	5,982	0.08%
2021/08/02	1	48.45	3	49.20	50.10	-2	5,988	-0.03%
2021/07/30	4	49.55	1	48.25	48.25	3	5,989	0.05%
2021/07/29	4	49.61	5	49.84	49.55	-1	6,011	-0.02%
2021/07/28	4	49.60	8	52.38	48.35	-4	6,020	-0.07%
2021/07/27	17	54.97	11	55.88	52.20	6	5,996	0.10%
2021/07/26	6	53.37	0	0.00	52.70	6	5,828	0.10%
2021/07/23	8	52.93	12	53.39	52.90	-4	5,798	-0.07%
2021/07/22	48	56.05	13	55.75	54.00	35	5,739	0.61%
2021/07/21	10	54.18	37	54.81	57.30	-27	5,485	-0.49%
2021/07/20	13	52.82	29	52.29	52.10	-16	5,275	-0.30%
2021/07/19	4	52.70	12	52.26	52.80	-8	5,240	-0.15%
2021/07/16	30	53.69	28	53.79	52.00	2	5,368	0.04%
2021/07/15	53	54.70	41	55.01	54.20	12	5,308	0.23%
2021/07/14	16	56.17	135	58.19	52.90	-119	5,104	-2.33%	大賣/鉅額交易
2021/07/13	110	57.73	21	57.26	57.90	89	4,828	1.84%	大買/
2021/07/12	2	52.55	35	52.68	52.70	-33	4,701	-0.70%
2021/07/09	6	46.62	14	47.96	47.95	-8	4,462	-0.18%
2021/07/08	0	0.00	1	44.30	45.40	-1	4,328	-0.02%
2021/07/06	6	44.95	0	0.00	44.10	6	4,380	0.14%
2021/07/05	22	46.22	10	46.24	46.35	12	4,386	0.27%
2021/07/02	3	43.78	0	0.00	44.50	3	4,365	0.07%
2021/07/01	1	44.30	1	44.15	44.15	0	4,418	0.00%
2021/06/30	0	0.00	25	43.81	44.35	-25	4,478	-0.56%
2021/06/29	21	43.08	20	43.13	42.75	1	4,560	0.02%
2021/06/28	21	43.01	21	43.31	43.60	0	4,704	0.00%
2021/06/25	20	43.70	33	43.77	42.95	-13	4,730	-0.27%
2021/06/24	28	43.95	10	44.40	43.50	18	4,832	0.37%
2021/06/23	29	44.17	26	43.90	43.65	3	4,914	0.06%
2021/06/22	21	43.75	14	43.91	43.45	7	4,991	0.14%
2021/06/21	5	43.34	0	0.00	42.80	5	5,130	0.10%
2021/06/18	48	47.09	20	48.55	45.30	28	5,197	0.54%
2021/06/17	18	47.48	2	47.65	46.80	16	5,225	0.31%
2021/06/16	28	46.93	20	47.30	47.10	8	5,250	0.15%
2021/06/15	15	47.52	17	47.55	47.20	-2	5,212	-0.04%
2021/06/11	19	44.31	14	43.65	46.35	5	5,011	0.10%
2021/06/10	101	43.90	103	43.32	44.00	-2	4,555	-0.04%	大買/大賣/
2021/06/09	2	40.00	0	0.00	40.00	2	4,376	0.05%
2021/06/08	0	0.00	20	38.35	38.50	-20	4,357	-0.46%
2021/06/07	0	0.00	20	37.82	38.50	-20	4,355	-0.46%
2021/06/04	0	0.00	2	38.55	38.55	-2	4,336	-0.05%
2021/06/03	1	39.90	0	0.00	39.50	1	4,324	0.02%
2021/06/01	0	0.00	11	40.11	40.00	-11	4,430	-0.25%
2021/05/31	4	41.74	4	41.28	40.65	0	4,369	0.00%
2021/05/28	1	39.35	4	39.50	39.40	-3	4,236	-0.07%
2021/05/27	2	38.60	2	38.35	38.25	0	4,212	0.00%
2021/05/26	2	37.85	4	39.09	38.95	-2	4,206	-0.05%
2021/05/25	4	38.53	3	39.48	38.15	1	4,196	0.02%
2021/05/24	8	38.50	1	37.40	37.55	7	4,183	0.17%
2021/05/21	2	36.50	4	37.30	37.05	-2	4,187	-0.05%
2021/05/20	4	36.83	2	37.20	35.90	2	4,190	0.05%
2021/05/19	11	36.04	17	37.39	37.55	-6	4,209	-0.14%
2021/05/18	0	0.00	3	34.15	34.15	-3	4,190	-0.07%
2021/05/14	4	36.31	4	36.56	34.45	0	4,223	0.00%
2021/05/13	1	35.65	1	36.30	35.05	0	4,192	0.00%
2021/05/12	1	38.70	10	35.20	35.30	-9	4,167	-0.22%
2021/05/11	5	38.49	1	38.55	38.70	4	4,129	0.10%
2021/05/10	3	40.80	4	40.78	41.60	-1	4,083	-0.02%
2021/05/07	2	38.53	1	39.50	39.80	1	4,044	0.02%
2021/05/06	12	39.45	6	39.94	39.35	6	4,018	0.15%
2021/05/05	8	39.05	9	38.81	38.30	-1	3,982	-0.03%
2021/05/04	1	38.85	0	0.00	37.30	1	3,958	0.03%
2021/05/03	5	40.71	0	0.00	40.45	5	3,889	0.13%
2021/04/29	1	44.30	4	45.41	44.90	-3	3,820	-0.08%
2021/04/28	0	0.00	1	44.90	45.30	-1	3,789	-0.03%
2021/04/27	8	45.95	3	45.58	45.50	5	3,742	0.13%
2021/04/26	14	45.97	0	0.00	45.20	14	3,694	0.38%
2021/04/23	12	47.81	6	47.70	47.10	6	3,615	0.17%
2021/04/22	44	49.87	17	49.72	47.45	27	3,555	0.76%
2021/04/21	17	48.09	16	48.05	49.00	1	3,369	0.03%
2021/04/20	8	46.28	8	46.74	46.30	0	3,225	0.00%
2021/04/19	53	46.51	37	46.49	45.70	16	3,169	0.50%
2021/04/16	20	44.36	16	43.83	44.95	4	3,043	0.13%
2021/04/15	0	0.00	1	41.10	41.10	-1	2,854	-0.04%
2021/04/14	10	38.00	13	39.00	39.95	-3	2,809	-0.11%
2021/04/13	0	0.00	0.1	40.00	39.05	-0.1	2,776	0.00%
2021/04/12	1	40.60	14	40.35	41.05	-13	2,748	-0.47%
2021/04/09	2	39.63	1	40.95	39.80	1	2,696	0.04%
2021/04/08	3	39.50	1	40.85	39.40	2	2,660	0.08%
2021/04/07	2	40.58	6	40.73	40.75	-4	2,804	-0.14%
2021/04/06	15	42.42	11	42.82	42.15	4	2,771	0.14%
2021/04/01	15	41.46	12	41.49	41.40	3	2,755	0.11%
2021/03/31	6	40.53	5	40.65	41.00	1	2,659	0.04%
2021/03/30	7	37.87	6	38.08	38.30	1	2,629	0.04%
2021/03/29	0	0.00	22	38.91	37.40	-22	2,680	-0.82%
2021/03/26	14	36.41	17	36.68	36.50	-3	2,585	-0.12%
2021/03/25	21	35.69	19	36.13	36.00	2	2,518	0.08%
2021/03/24	13	35.88	47	36.47	36.80	-34	2,410	-1.41%
2021/03/23	6	34.15	17	34.74	34.80	-11	2,239	-0.49%
2021/03/22	7	33.93	40	34.00	34.00	-33	2,077	-1.59%
2021/03/19	8	30.84	9	31.20	31.65	-1	1,891	-0.05%
2021/03/18	9	29.20	0	0.00	28.80	9	1,785	0.50%
2021/03/08	5	24.84	0	0.00	25.35	5	1,563	0.32%
2021/03/05	30	25.96	0	0.00	24.80	30	1,556	1.93%
2021/03/02	2	25.55	2	24.60	24.60	0	1,458	0.00%
2021/02/25	15	25.80	0	0.00	25.45	15	1,527	0.98%
2021/02/24	2	25.50	0	0.00	25.45	2	1,523	0.13%
2021/02/23	1	26.00	8	26.80	26.25	-7	1,501	-0.47%
2021/02/17	0	0.00	2	24.78	25.25	-2	1,374	-0.15%
2021/02/05	8	23.65	1	23.55	23.55	7	1,316	0.53%
2021/01/26	0	0.00	11	23.41	23.55	-11	1,253	-0.88%
2021/01/19	10	23.21	0	0.00	22.95	10	1,178	0.85%
2021/01/15	0	0.00	1	22.45	22.10	-1	1,164	-0.09%
2021/01/14	1	23.00	0	0.00	23.05	1	1,154	0.09%
2021/01/12	0	0.00	1	22.30	22.10	-1	1,129	-0.09%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/05	0	0.00	2	24.40	24.65	-2	1,077	-0.19%
2021/01/04	2	24.10	0	0.00	24.15	2	1,058	0.19%
2020/12/31	0	0.00	10	24.50	24.50	-10	1,047	-0.95%
2020/12/30	42	24.86	72	24.53	24.55	-30	1,021	-2.94%
2020/12/29	13	25.23	9	25.35	24.85	4	802	0.50%
2020/12/28	10	25.10	13	25.29	25.40	-3	771	-0.39%
2020/12/25	11	23.82	1	24.15	24.15	10	699	1.43%
2020/12/24	38	24.94	1	24.80	24.40	37	659	5.61%
2020/12/23	1	23.65	0	0.00	24.00	1	524	0.19%
2020/12/22	0	0.00	2	21.73	21.95	-2	418	-0.48%
2020/12/21	1	21.15	1	20.65	21.85	0	385	0.00%
2020/12/18	1	19.80	0	0.00	19.90	1	349	0.29%
2020/12/17	1	19.70	0	0.00	19.75	1	347	0.29%
2020/12/07	0	0.00	13	20.59	20.60	-13	303	-4.29%
2020/11/30	0	0.00	13	20.99	20.60	-13	273	-4.76%
2020/11/27	0	0.00	8	20.49	20.30	-8	256	-3.12%
2020/11/26	0	0.00	13	20.29	20.10	-13	244	-5.32%
2020/08/11	0	0.00	78	17.39	17.35	-78	181	-42.98%
2020/08/10	0	0.00	122	17.58	17.55	-122	180	-67.67%	大賣/鉅額交易
2020/06/10	0	0.00	2	19.88	19.85	-2	279	-0.72%
2020/06/09	0	0.00	1	20.30	20.20	-1	288	-0.35%
2020/06/08	0	0.00	5	20.04	20.20	-5	290	-1.72%
2020/06/04	0	0.00	1	19.90	19.70	-1	290	-0.34%
2020/06/03	0	0.00	4	19.65	19.65	-4	292	-1.37%
2020/06/02	2	19.60	4	19.60	19.55	-2	291	-0.69%
2020/06/01	0	0.00	5	19.48	19.50	-5	291	-1.71%
2020/05/29	12	19.45	5	19.65	19.20	7	291	2.40%
2020/05/27	1	19.35	0	0.00	19.45	1	292	0.34%
2020/05/25	1	19.25	0	0.00	19.30	1	292	0.34%
2020/05/22	1	19.45	0	0.00	19.30	1	292	0.34%
2020/05/21	8	19.44	0	0.00	19.30	8	293	2.73%
2020/05/13	4	19.64	2	19.68	19.55	2	288	0.69%
2020/05/06	0	0.00	4	20.25	20.20	-4	234	-1.71%
2020/05/05	6	20.30	14	20.27	20.15	-8	230	-3.47%
2020/05/04	4	18.74	2	18.95	20.50	2	227	0.88%
2020/04/30	10	19.24	0	0.00	19.00	10	219	4.56%
2020/04/29	0	0.00	11	18.00	19.25	-11	207	-5.30%
2020/04/28	11	17.55	0	0.00	17.50	11	195	5.64%
2020/04/27	0	0.00	5	17.05	17.60	-5	198	-2.52%
2020/04/24	0	0.00	5	16.26	16.40	-5	191	-2.62%
2020/04/22	10	16.14	5	16.31	16.15	5	193	2.59%
2020/04/21	5	16.29	0	0.00	16.00	5	199	2.50%
2020/04/20	15	16.71	47	16.83	16.85	-32	209	-15.31%
2020/04/17	22	17.32	11	17.48	17.15	11	208	5.27%
2020/04/16	38	17.51	17	17.57	17.50	21	204	10.26%
2020/04/15	8	17.60	22	17.58	17.50	-14	203	-6.89%
2020/04/14	24	17.19	10	17.22	17.25	14	202	6.93%
2020/04/13	0	0.00	27	16.04	16.40	-27	199	-13.55%
2020/04/10	53	15.24	26	15.30	15.35	27	196	13.71%
2020/04/08	5	15.27	7	15.40	15.45	-2	197	-1.01%
2020/04/07	16	15.12	14	15.19	15.20	2	196	1.02%
2020/03/23	4	11.80	4	12.40	12.45	0	200	0.00%
2020/03/19	0	0.00	1	11.80	11.80	-1	200	-0.50%
2020/03/17	1	13.65	0	0.00	13.55	1	203	0.49%
2020/03/16	3	15.30	4	14.85	14.70	-1	205	-0.49%
2020/03/13	0	0.00	5	16.20	16.20	-5	212	-2.36%
2020/03/03	0	0.00	1	20.45	20.45	-1	347	-0.29%
2020/03/02	1	19.40	1	19.80	20.00	0	347	0.00%
2020/02/27	1	19.95	8	20.04	19.95	-7	346	-2.02%
2020/02/25	1	20.55	0	0.00	20.60	1	349	0.29%
2020/02/24	1	21.00	0	0.00	20.65	1	350	0.29%
2020/02/18	7	20.85	0	0.00	21.05	7	351	1.99%
2020/02/17	0	0.00	7	20.90	20.90	-7	354	-1.97%
2020/02/06	0	0.00	2	20.80	20.95	-2	363	-0.55%
2020/02/03	2	19.40	0	0.00	19.60	2	369	0.54%
2020/01/31	1	21.00	0	0.00	21.00	1	369	0.27%
2020/01/30	1	21.05	0	0.00	21.00	1	369	0.27%
2020/01/20	3	23.13	0	0.00	23.10	3	365	0.82%
2020/01/15	200	23.42	0	0.00	23.80	200	370	54.00%	大買/鉅額交易
2020/01/14	2	22.98	0	0.00	22.85	2	369	0.54%
2019/12/23	14	24.08	0	0.00	24.05	14	391	3.57%
2019/12/17	3	24.40	0	0.00	24.50	3	421	0.71%
2019/12/11	10	24.82	0	0.00	24.70	10	524	1.91%
2019/12/09	3	25.20	0	0.00	25.20	3	596	0.50%
2019/12/05	3	25.40	0	0.00	25.40	3	647	0.46%
2019/12/04	1	24.65	1	25.80	25.85	0	658	0.00%
2019/11/28	0	0.00	6	23.30	23.20	-6	810	-0.74%
2019/11/26	0	0.00	13	23.12	23.00	-13	813	-1.60%
2019/11/25	0	0.00	20	23.05	23.00	-20	816	-2.45%
2019/11/22	15	23.33	1	23.30	23.20	14	824	1.70%
2019/11/15	40	23.10	1	23.10	23.25	39	860	4.53%
2019/10/15	1	25.70	1	25.70	25.50	0	853	0.00%
2019/09/25	3	26.93	3	27.30	26.90	0	840	0.00%
2019/09/24	0	0.00	2	26.90	26.80	-2	834	-0.24%
2019/09/23	0	0.00	10	27.45	27.25	-10	822	-1.22%
2019/09/20	2	27.50	4	27.68	27.70	-2	816	-0.24%
2019/09/19	2	27.10	0	0.00	27.10	2	805	0.25%
2019/09/18	0	0.00	2	27.80	27.70	-2	793	-0.25%
2019/09/17	0	0.00	3	27.85	27.55	-3	778	-0.39%
2019/09/16	60	29.11	58	28.89	28.80	2	752	0.27%
2019/09/12	0	0.00	10	28.40	29.55	-10	690	-1.45%
2019/09/11	0	0.00	1	28.90	28.90	-1	659	-0.15%
2019/09/10	0	0.00	3	28.47	28.55	-3	604	-0.50%
2019/09/06	103	28.76	108	28.98	28.55	-5	531	-0.94%	大買/大賣/
2019/09/05	10	28.43	4	28.49	28.25	6	440	1.36%
2019/09/04	15	26.11	4	25.70	26.40	11	304	3.61%
2019/08/29	0	0.00	1	23.60	23.60	-1	237	-0.42%
2019/08/28	1	23.60	0	0.00	23.55	1	235	0.42%
2019/08/23	1	24.75	2	23.65	24.40	-1	218	-0.46%
2019/08/20	2	23.30	0	0.00	23.15	2	185	1.08%
2019/08/14	1	24.60	0	0.00	24.35	1	179	0.56%
2019/08/02	0	0.00	3	22.65	22.55	-3	184	-1.63%
2019/07/29	4	23.65	0	0.00	23.60	4	215	1.86%
2019/07/24	2	23.88	0	0.00	23.95	2	231	0.86%
2019/07/23	1	24.00	0	0.00	23.85	1	236	0.42%
2019/07/11	1	23.50	0	0.00	23.60	1	312	0.32%
2019/07/04	0	0.00	10	25.56	25.60	-10	373	-2.68%
2019/06/20	1	24.70	1	24.50	24.60	0	688	0.00%
2019/06/18	0	0.00	9	24.06	23.90	-9	714	-1.26%
2019/06/17	0	0.00	11	24.00	23.95	-11	740	-1.48%
2019/06/13	20	24.20	0	0.00	24.20	20	760	2.63%
2019/05/27	4	23.63	0	0.00	23.85	4	890	0.45%
2019/05/22	2	24.55	2	24.50	24.50	0	924	0.00%
2019/05/21	1	24.25	1	24.20	24.30	0	928	0.00%
2019/05/17	1	24.25	0	0.00	24.30	1	932	0.11%
2019/05/16	0	0.00	1	25.50	24.90	-1	939	-0.11%
2019/05/15	0	0.00	2	25.90	25.85	-2	940	-0.21%
2019/05/14	1	24.60	0	0.00	25.60	1	949	0.11%
2019/05/13	1	25.65	0	0.00	25.40	1	955	0.10%
2019/05/10	0	0.00	5	26.85	26.20	-5	962	-0.52%
2019/05/07	1	27.60	1	27.50	27.40	0	1,000	0.00%
2019/05/06	2	27.60	2	27.38	27.30	0	1,135	0.00%
2019/05/03	2	27.75	12	27.50	28.25	-10	1,217	-0.82%
2019/04/29	0	0.00	5	26.80	26.50	-5	1,220	-0.41%
2019/04/24	0	0.00	3	28.15	27.80	-3	1,257	-0.24%
2019/04/22	5	28.90	0	0.00	28.55	5	1,273	0.39%
2019/04/19	4	28.00	0	0.00	28.10	4	1,286	0.31%
2019/04/15	0	0.00	4	27.65	27.75	-4	1,350	-0.30%
2019/04/12	4	27.78	0	0.00	27.55	4	1,357	0.29%
2019/04/11	13	28.17	0	0.00	28.15	13	1,362	0.95%
2019/04/10	10	29.25	12	29.83	28.90	-2	1,357	-0.15%
2019/04/09	5	29.28	5	29.05	29.40	0	1,351	0.00%
2019/04/08	5	28.63	2	29.50	29.15	3	1,341	0.22%
2019/04/03	2	28.75	2	28.60	28.30	0	1,376	0.00%
2019/04/02	1	28.50	0	0.00	28.30	1	1,425	0.07%
2019/04/01	10	28.09	5	28.54	29.20	5	1,477	0.34%
2019/03/20	5	26.00	6	26.58	27.20	-1	1,533	-0.07%
2019/03/18	0	0.00	2	26.05	25.80	-2	1,497	-0.13%
2019/03/13	2	25.73	1	25.55	25.55	1	1,495	0.07%
2019/03/12	3	25.90	0	0.00	25.65	3	1,496	0.20%
2019/03/11	0	0.00	2	25.80	25.95	-2	1,497	-0.13%
2019/03/07	1	25.90	0	0.00	25.25	1	1,502	0.07%
2019/03/06	1	26.10	0	0.00	25.95	1	1,506	0.07%
2019/02/27	5	25.60	0	0.00	26.15	5	1,490	0.34%
2019/02/25	0	0.00	10	25.85	25.85	-10	1,444	-0.69%
2019/02/21	2	25.55	0	0.00	25.50	2	1,416	0.14%
2019/02/18	0	0.00	58	25.02	25.35	-58	1,412	-4.10%
2019/02/13	0	0.00	69	25.75	25.75	-69	1,392	-4.96%
2019/02/12	0	0.00	1	26.20	26.35	-1	1,380	-0.07%
2019/02/11	217	26.05	130	26.17	25.85	87	1,370	6.35%	大買/大賣/
2019/01/30	140	26.12	114	26.16	25.55	26	1,358	1.91%	大買/大賣/
2019/01/28	10	26.33	6	26.51	26.10	4	1,328	0.30%
2019/01/25	2	27.30	2	27.25	26.60	0	1,318	0.00%
2019/01/24	0	0.00	5	26.90	27.30	-5	1,185	-0.42%
2019/01/21	0	0.00	5	24.80	24.70	-5	1,075	-0.46%
2019/01/16	5	26.40	0	0.00	25.40	5	1,064	0.47%
2019/01/15	5	25.05	0	0.00	25.10	5	1,035	0.48%
2019/01/14	5	25.80	6	25.88	25.35	-1	1,027	-0.10%
2019/01/11	6	25.76	0	0.00	26.30	6	1,010	0.59%
2019/01/10	0	0.00	1	25.65	24.70	-1	963	-0.10%
2019/01/08	7	25.76	3	25.45	25.25	4	928	0.43%
2019/01/04	1	23.15	0	0.00	22.90	1	868	0.12%
2019/01/03	6	24.50	0	0.00	23.90	6	865	0.69%
2018/12/28	6	26.83	0	0.00	25.60	6	846	0.71%
2018/12/27	1	27.00	20	26.89	26.65	-19	833	-2.28%
2018/12/26	0	0.00	1	28.15	27.40	-1	798	-0.13%
2018/12/24	0	0.00	15	26.05	27.80	-15	668	-2.24%
2018/12/22	16	24.90	1	24.35	26.40	15	587	2.55%
2018/12/21	1	25.45	5	24.50	25.45	-4	533	-0.75%
2018/12/20	0	0.00	1	23.20	23.15	-1	452	-0.22%
2018/12/19	1	24.10	0	0.00	24.10	1	423	0.24%
2018/12/18	0	0.00	5	20.20	22.00	-5	369	-1.35%
2018/12/17	5	20.40	0	0.00	20.45	5	350	1.43%
2018/12/04	2	21.50	0	0.00	21.55	2	342	0.58%
2018/12/03	3	21.85	0	0.00	21.85	3	345	0.87%
2018/11/28	0	0.00	5	20.80	21.65	-5	323	-1.54%
2018/11/05	5	17.80	0	0.00	17.70	5	351	1.42%
2018/11/02	0	0.00	5	18.16	18.20	-5	355	-1.41%
2018/11/01	5	17.10	0	0.00	17.60	5	352	1.42%
2018/10/18	0	0.00	20	18.75	18.70	-20	721	-2.77%
2018/09/12	5	24.70	0	0.00	24.50	5	1,708	0.29%
2018/09/07	5	27.30	0	0.00	26.10	5	1,719	0.29%
2018/08/27	1	29.05	0	0.00	29.00	1	1,781	0.06%
2018/08/20	1	29.40	0	0.00	29.15	1	1,772	0.06%
2018/08/16	5	30.80	0	0.00	30.60	5	1,766	0.28%
2018/08/14	0	0.00	12	31.75	31.90	-12	1,758	-0.68%
2018/08/10	5	32.70	0	0.00	32.20	5	1,724	0.29%
2018/08/03	5	32.65	0	0.00	32.65	5	1,708	0.29%
2018/08/02	5	32.56	3	32.30	32.35	2	1,711	0.12%
2018/07/30	5	34.10	3	34.77	34.20	2	1,676	0.12%
2018/07/27	29	35.76	0	0.00	35.70	29	1,648	1.76%
2018/07/26	7	36.11	0	0.00	36.05	7	1,620	0.43%
2018/07/25	12	37.48	40	37.62	37.40	-28	1,533	-1.83%
2018/07/24	33	34.41	14	34.30	34.85	19	1,353	1.40%
2018/07/23	0	0.00	2	34.30	34.15	-2	1,244	-0.16%
2018/07/19	0	0.00	1	32.20	32.20	-1	1,144	-0.09%
2018/07/17	1	35.40	0	0.00	35.30	1	1,091	0.09%
2018/07/13	1	34.95	0	0.00	34.55	1	1,054	0.09%
2018/07/12	12	34.77	0	0.00	34.50	12	1,039	1.15%
2018/07/11	3	33.00	0	0.00	35.10	3	1,017	0.29%
2018/07/10	3	33.50	0	0.00	33.25	3	994	0.30%
2018/07/05	12	35.87	9	35.18	35.50	3	916	0.33%
2018/07/04	5	34.50	0	0.00	34.25	5	855	0.58%
2018/07/03	5	34.92	0	0.00	34.25	5	830	0.60%
2018/07/02	5	36.05	46	36.36	36.40	-41	763	-5.37%
2018/06/29	37	33.15	19	33.92	35.55	18	614	2.93%
2018/06/28	18	32.06	15	32.95	33.30	3	480	0.62%