鑫禾 (4999)-統一-台中券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
72張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	35.45	0	0.00	35.25	0	109	0.00%
2024/05/27	0.2	34.90	0	0.00	34.85	0.2	118	0.17%
2024/05/16	0	34.35	0	0.00	34.20	0	120	0.02%
2024/04/17	0.1	33.70	0	0.00	33.35	0.1	134	0.07%
2024/04/16	3	33.15	0	0.00	33.10	3	135	2.21%
2024/04/03	10	33.70	0	0.00	33.65	10	123	8.10%
2024/02/26	0	34.60	0	0.00	34.40	0	114	0.03%
2024/02/21	0	34.70	0	0.00	34.75	0	134	0.02%
2024/02/20	0.1	34.80	0	0.00	34.55	0.1	133	0.04%
2024/02/02	0.1	34.60	0	0.00	34.45	0.1	126	0.04%
2024/01/31	0	0.00	1	34.15	34.20	-1	134	-0.74%
2024/01/25	1.2	35.14	0	0.00	34.90	1.2	139	0.83%
2024/01/24	0	34.50	0	0.00	34.50	0	134	0.02%
2024/01/19	0	34.35	0	0.00	34.20	0	132	0.03%
2024/01/08	1	35.20	0	0.00	35.20	1	124	0.80%
2024/01/05	0.2	35.60	0	0.00	35.30	0.2	127	0.12%
2024/01/02	1	35.65	0	0.00	35.70	1	126	0.79%
2023/12/22	0	35.45	0	0.00	35.25	0	120	0.02%
2023/12/05	0	36.50	0	0.00	36.75	0	106	0.01%
2023/11/29	0	0.00	1	36.45	36.30	-1	97	-1.02%
2023/11/21	5	37.24	0	0.00	37.30	5	85	5.87%
2023/11/13	0	35.15	0	0.00	34.75	0	62	0.03%
2023/11/10	0	35.40	0	0.00	35.35	0	60	0.03%
2023/10/25	0	34.90	0	0.00	34.65	0	41	0.01%
2023/10/23	3	34.75	0	0.00	34.70	3	42	7.14%
2023/10/18	5	35.10	0	0.00	35.00	5	42	11.80%
2023/10/05	0	35.05	0	0.00	34.85	0	42	0.05%
2023/08/31	1	34.90	0	0.00	34.80	1	46	2.14%
2023/07/26	0	34.70	0	0.00	34.55	0	48	0.06%
2023/07/24	0	35.20	0	0.00	34.90	0	47	0.06%
2023/07/18	0	35.60	0	0.00	35.55	0	44	0.07%
2023/07/11	0.1	37.10	0	0.00	37.00	0.1	41	0.17%
2023/07/06	0.1	37.35	0	0.00	37.20	0.1	39	0.25%
2023/05/12	0	37.60	0	0.00	37.30	0	42	0.01%
2023/04/25	0	37.75	0	0.00	37.75	0	42	0.02%
2023/03/20	0	38.30	0	0.00	37.00	0	41	0.00%
2022/12/05	0	0.00	2	37.45	37.80	-2	31	-6.39%
2022/12/02	2	37.10	0	0.00	37.15	2	30	6.50%
2022/10/06	3	36.40	0	0.00	36.05	3	56	5.35%
2022/10/05	3	36.40	0	0.00	36.50	3	55	5.36%
2022/10/04	4	36.35	0	0.00	36.45	4	55	7.17%
2022/09/29	0	0.00	1	36.50	36.65	-1	58	-1.70%
2022/09/13	1	38.80	0	0.00	38.65	1	56	1.77%
2022/09/07	0	0.00	3	37.90	37.75	-3	57	-5.24%
2022/08/09	0	36.50	0	0.00	36.55	0	40	0.01%
2022/07/05	0	35.35	0	0.00	35.15	0	50	0.04%
2022/06/27	0	0.00	5	36.06	36.20	-5	50	-10.00%
2022/05/11	0	35.85	0	0.00	35.60	0	63	0.02%
2022/04/20	1	38.50	0	0.00	39.00	1	71	1.40%
2022/03/25	0	39.35	0	0.00	39.20	0	91	0.01%
2022/03/22	0	39.50	0	0.00	39.45	0	94	0.01%
2022/01/26	5	40.00	1	39.85	39.95	4	110	3.62%
2022/01/07	0	0.00	2	41.10	41.15	-2	108	-1.85%
2022/01/06	5	42.00	3	41.70	41.50	2	106	1.87%
2021/12/24	0	0.00	5	40.38	40.80	-5	113	-4.40%
2021/12/23	0	0.00	10	40.58	40.60	-10	118	-8.45%
2021/12/14	5	42.00	5	40.86	41.15	0	133	0.00%
2021/11/19	2	41.80	2	41.60	41.60	0	144	0.00%
2021/11/18	0	0.00	2	41.80	41.85	-2	143	-1.40%
2021/11/17	0	0.00	1	41.25	41.35	-1	145	-0.69%
2021/11/16	0	0.00	2	41.15	41.30	-2	146	-1.36%
2021/11/05	1	41.95	0	0.00	42.35	1	158	0.63%
2021/11/01	0	0.00	12	42.78	42.75	-12	209	-5.73%
2021/10/27	0	0.00	1	41.45	41.70	-1	208	-0.48%
2021/09/24	0	0.00	3	43.60	43.50	-3	240	-1.25%
2021/09/17	6	43.50	0	0.00	43.85	6	266	2.25%
2021/09/01	0	0.00	2	41.80	42.05	-2	293	-0.68%
2021/08/31	6	41.60	3	41.60	41.55	3	290	1.03%
2021/08/26	2	39.80	0	0.00	40.15	2	295	0.68%
2021/08/25	3	39.55	1	39.90	39.85	2	298	0.67%
2021/08/12	0	0.00	1	41.55	41.80	-1	301	-0.33%
2021/08/09	6	41.24	0	0.00	41.20	6	320	1.87%
2021/08/06	6	41.90	0	0.00	41.95	6	320	1.87%
2021/08/05	6	43.22	10	42.90	42.65	-4	316	-1.26%
2021/08/04	2	45.80	0	0.00	45.90	2	308	0.65%
2021/07/26	2	46.10	0	0.00	46.00	2	399	0.50%
2021/07/22	10	45.76	0	0.00	45.55	10	415	2.41%
2021/07/20	1	46.30	0	0.00	45.90	1	433	0.23%
2021/07/13	2	46.20	0	0.00	46.10	2	482	0.41%
2021/07/12	3	46.75	0	0.00	46.20	3	486	0.62%
2021/06/28	0	0.00	10	51.10	51.00	-10	690	-1.45%
2021/06/24	0	0.00	10	51.00	50.80	-10	749	-1.33%
2021/06/23	0	0.00	10	50.10	50.00	-10	852	-1.17%
2021/06/17	0	0.00	11	50.14	50.50	-11	1,129	-0.97%
2021/06/16	0	0.00	21	49.84	49.75	-21	1,147	-1.83%
2021/06/09	0	0.00	0	49.00	48.10	0	1,242	0.00%
2021/06/08	1	49.00	0	0.00	49.05	1	1,272	0.08%
2021/06/02	1	49.80	0	0.00	49.40	1	1,443	0.07%
2021/05/25	0	0.00	2	48.75	48.70	-2	1,645	-0.12%
2021/05/21	0	0.00	1	47.60	47.75	-1	1,645	-0.06%
2021/05/18	0	0.00	1	46.60	47.60	-1	1,644	-0.06%
2021/05/17	6	45.00	0	0.00	44.90	6	1,641	0.37%
2021/05/13	0	0.00	1	49.00	48.30	-1	1,650	-0.06%
2021/05/11	1	50.10	0	0.00	49.00	1	1,625	0.06%
2021/05/10	6	52.52	1	52.50	52.10	5	1,611	0.31%
2021/05/05	0	0.00	28	54.26	53.80	-28	1,611	-1.74%
2021/05/04	1	54.60	1	54.90	54.70	0	1,596	0.00%
2021/05/03	1	56.00	0	0.00	55.70	1	1,587	0.06%
2021/04/27	0	0.00	14	58.40	58.00	-14	1,576	-0.89%
2021/04/26	0	0.00	1	58.00	57.80	-1	1,567	-0.06%
2021/04/23	1	56.60	0	0.00	56.60	1	1,567	0.06%
2021/04/22	1	56.70	0	0.00	56.70	1	1,571	0.06%
2021/04/21	0	0.00	1	58.70	58.40	-1	1,571	-0.06%
2021/04/20	5	57.82	0	0.00	57.90	5	1,571	0.32%
2021/04/16	0	62.00	5	58.50	58.10	-5	1,647	-0.30%
2021/04/15	0	0.00	1	57.80	57.60	-1	1,641	-0.06%
2021/04/14	5	57.00	0	0.00	55.90	5	1,628	0.31%
2021/04/13	0	0.00	6	57.92	57.50	-6	1,603	-0.37%
2021/04/09	1	59.30	0	0.00	58.30	1	1,570	0.06%
2021/04/08	5	60.40	0	0.00	60.40	5	1,525	0.33%
2021/04/07	0	0.00	1	60.50	60.90	-1	1,501	-0.07%
2021/04/01	0	0.00	1	60.30	59.70	-1	1,442	-0.07%
2021/03/30	2	59.55	0	0.00	59.00	2	1,387	0.14%
2021/03/29	1	60.80	0	0.00	59.80	1	1,353	0.07%
2021/03/26	6	61.47	7	61.10	60.60	-1	1,315	-0.08%
2021/03/25	2	62.80	21	62.09	62.80	-19	1,206	-1.58%
2021/03/24	3	58.93	3	59.20	59.30	0	1,113	0.00%
2021/03/23	21	58.92	10	58.40	59.10	11	1,090	1.01%
2021/03/22	3	61.17	4	61.25	60.90	-1	1,033	-0.10%
2021/03/19	0	0.00	1	57.70	57.60	-1	922	-0.11%
2021/03/18	1	56.90	2	56.80	56.90	-1	901	-0.11%
2021/03/17	2	56.95	2	56.90	56.50	0	889	0.00%
2021/03/16	1	55.80	0	0.00	56.00	1	855	0.12%
2021/03/15	1	56.50	10	57.20	56.20	-9	838	-1.07%
2021/03/12	0	0.00	1	56.40	56.90	-1	810	-0.12%
2021/03/10	0	0.00	2	57.10	56.80	-2	756	-0.26%
2021/03/09	0	0.00	6	56.33	57.50	-6	697	-0.86%
2021/03/08	2	53.40	0	0.00	53.20	2	615	0.33%
2021/03/04	1	54.10	0	0.00	54.30	1	602	0.17%
2021/03/03	6	54.82	3	55.50	55.40	3	582	0.51%
2021/03/02	3	55.60	5	56.00	55.20	-2	532	-0.38%
2021/01/28	0	0.00	1	51.70	51.20	-1	392	-0.25%
2021/01/27	2	51.60	1	52.20	51.90	1	387	0.26%
2021/01/12	3	49.77	2	52.60	49.90	1	290	0.34%
2020/11/17	3	46.50	0	0.00	46.50	3	313	0.96%
2020/11/16	2	46.60	0	0.00	46.60	2	328	0.61%
2020/11/12	2	46.30	0	0.00	46.30	2	351	0.57%
2020/11/11	3	46.60	0	0.00	46.60	3	364	0.82%
2020/08/06	0	0.00	1	48.50	49.00	-1	207	-0.48%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/20	20	40.90	0	0.00	41.40	20	165	12.12%
2020/07/09	50	46.40	0	0.00	46.25	50	147	33.91%
2020/07/07	1	46.10	0	0.00	45.55	1	139	0.72%
2020/07/03	3	44.00	0	0.00	44.05	3	127	2.36%
2020/07/01	11	43.50	0	0.00	43.50	11	125	8.78%
2020/06/30	6	42.48	0	0.00	42.55	6	123	4.87%
2020/06/19	0	0.00	1	43.40	43.50	-1	122	-0.82%
2020/06/15	1	42.90	0	0.00	43.20	1	124	0.80%
2020/06/12	10	41.30	0	0.00	42.30	10	122	8.17%
2020/04/21	0	36.05	0	0.00	35.80	0	102	0.00%
2020/04/16	0	37.70	0	0.00	37.50	0	98	0.00%
2020/04/14	0	0.00	1	36.15	36.20	-1	94	-1.06%
2020/04/13	1	34.45	0	0.00	34.45	1	93	1.07%
2020/04/01	0	31.50	0	0.00	31.50	0	94	0.00%
2020/03/27	0	32.45	0	0.00	31.05	0	93	0.02%
2020/03/24	0	28.80	1	27.40	27.35	-1	88	-1.12%
2020/03/13	3	32.48	0	0.00	32.85	3	81	3.68%
2020/03/12	1	36.31	0	0.00	36.05	1	77	1.29%
2020/03/11	0	42.00	0	0.00	38.40	0	75	0.00%
2020/03/09	2	38.95	0	0.00	38.80	2	76	2.60%
2020/02/27	1	39.20	0	0.00	39.10	1	81	1.23%
2020/02/25	1	39.40	0	0.00	39.45	1	80	1.24%
2020/02/24	0	0.00	1	39.80	39.85	-1	80	-1.24%
2020/02/17	0	42.70	0	0.00	40.20	0	90	0.01%
2020/02/13	0	39.90	0	0.00	39.90	0	93	0.00%
2020/02/07	1	40.00	0	0.00	40.05	1	95	1.04%
2020/01/07	3	42.70	0	0.00	42.60	3	83	3.61%
2019/12/25	7	42.35	0	0.00	42.40	7	74	9.40%
2019/11/19	0	0.00	0	44.50	44.30	0	65	0.00%
2019/11/14	1	43.50	0	0.00	43.50	1	58	1.70%
2019/11/13	0	0.00	0	43.20	43.10	0	57	0.00%
2019/11/11	0	0.00	2	43.00	42.90	-2	55	-3.61%
2019/08/15	2	41.90	0	0.00	41.70	2	107	1.87%
2019/07/15	1	43.65	0	0.00	43.60	1	156	0.64%
2019/07/12	1	43.65	0	0.00	43.60	1	157	0.64%
2019/07/08	1	46.50	0	0.00	46.50	1	133	0.75%
2019/06/24	0	0.00	2	45.10	45.15	-2	142	-1.40%
2019/06/13	2	44.20	0	0.00	44.00	2	176	1.14%
2019/06/03	1	44.80	0	0.00	44.90	1	236	0.42%
2019/05/15	2	44.35	0	0.00	44.35	2	284	0.70%
2019/05/09	0	0.00	40	45.87	45.85	-40	274	-14.58%
2019/03/13	2	53.20	2	53.70	53.60	0	170	0.00%
2018/10/03	12	49.28	0	0.00	49.10	12	212	5.66%
2018/10/02	8	49.30	0	0.00	49.30	8	236	3.38%
2018/08/22	0	0.00	1	50.00	50.00	-1	259	-0.38%
2018/08/21	1	49.80	0	0.00	49.95	1	257	0.39%
2018/08/10	0	0.00	3	49.85	50.00	-3	237	-1.26%
2018/07/18	3	51.10	0	0.00	50.90	3	185	1.62%
2018/07/09	0	0.00	1	49.85	50.00	-1	115	-0.86%
2018/04/27	0	0.00	5	48.53	48.35	-5	119	-4.20%
2018/04/03	1	51.30	0	0.00	51.30	1	118	0.85%
2018/03/22	0	0.00	0	52.00	51.60	0	113	0.00%
2018/03/15	0	0.00	2	51.60	51.60	-2	111	-1.80%
2018/02/09	5	47.26	0	0.00	47.25	5	95	5.25%
2018/02/08	2	47.50	0	0.00	47.75	2	94	2.12%