建錩 (5014)-統一-台中券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
659張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	28	16.90	16.90	-28	1,042	-2.69%
2024/05/31	0	0.00	15	16.85	16.85	-15	1,032	-1.45%
2024/05/30	2	16.90	0	0.00	16.70	2	1,012	0.20%
2024/05/29	1	16.85	6	16.87	16.90	-5	999	-0.50%
2024/05/28	2	16.55	0	0.00	16.60	2	978	0.20%
2024/05/27	4	16.69	0	0.00	16.60	4	967	0.41%
2024/05/24	1	16.40	0	0.00	16.70	1	950	0.11%
2024/05/23	3	16.77	5	16.70	16.45	-2	931	-0.21%
2024/05/22	2	17.43	0	0.00	17.25	2	887	0.23%
2024/05/21	44	17.33	43	17.60	17.45	1	867	0.12%
2024/05/20	3	17.43	1	17.60	17.40	2	815	0.25%
2024/05/17	1	16.60	1	16.70	16.45	0	710	0.00%
2024/05/14	0	0.00	0	16.20	16.00	0	655	0.00%
2024/05/13	43	16.22	0	16.25	16.20	43	621	6.92%
2024/05/10	0	0.00	6	16.03	16.10	-6	566	-1.06%
2024/05/09	3	14.95	0	0.00	15.00	3	484	0.62%
2024/05/08	0	0.00	0	15.05	15.15	0	401	0.00%
2024/05/07	1	13.90	0	13.90	13.80	1	294	0.34%
2024/04/24	1	13.55	0	0.00	13.50	1	259	0.38%
2024/04/22	0	0.00	1	13.60	13.40	-1	257	-0.39%
2024/04/03	1	13.20	0	0.00	13.10	1	206	0.48%
2024/03/22	0	0.00	22	12.96	13.05	-22	238	-9.24%
2024/02/26	0	0.00	3	13.85	13.95	-3	306	-0.98%
2024/02/19	0	0.00	0	14.20	14.25	0	308	0.00%
2024/02/16	0	14.90	0	0.00	13.95	0	306	0.00%
2024/01/25	0	0.00	11	13.81	13.75	-11	310	-3.54%
2023/12/29	1	14.75	0	0.00	14.85	1	323	0.31%
2023/12/19	1	14.85	0	0.00	14.95	1	282	0.35%
2023/12/18	0	0.00	1	15.15	15.20	-1	271	-0.37%
2023/12/15	1	14.65	25	15.00	15.00	-24	236	-10.17%
2023/12/05	2	14.25	0	0.00	14.25	2	170	1.18%
2023/11/21	0	0.00	2	13.85	13.85	-2	161	-1.23%
2023/09/27	1	13.25	0	0.00	13.05	1	302	0.33%
2023/09/04	0	0.00	1	13.75	13.75	-1	379	-0.26%
2023/08/18	1	13.30	0	0.00	13.25	1	416	0.24%
2023/08/17	1	12.90	0	0.00	13.20	1	417	0.24%
2023/08/15	0	13.50	0	0.00	13.05	0	414	0.00%
2023/08/14	1	12.90	0	0.00	12.90	1	409	0.24%
2023/08/11	4	13.39	0	0.00	13.45	4	405	0.99%
2023/08/09	1	14.00	0	0.00	14.00	1	397	0.25%
2023/07/28	0	0.00	5	14.60	14.60	-5	394	-1.27%
2023/07/27	15	15.40	0	0.00	15.40	15	383	3.91%
2023/07/25	5	14.90	0	0.00	14.90	5	359	1.39%
2023/07/24	1	14.95	0	0.00	14.90	1	359	0.28%
2023/07/14	0	0.00	3	14.80	14.80	-3	390	-0.77%
2023/07/13	3	14.45	0	0.00	14.45	3	388	0.77%
2023/07/12	1	14.50	0	0.00	14.50	1	388	0.26%
2023/07/11	2	14.80	0	0.00	14.80	2	387	0.52%
2023/07/10	1	15.05	0	0.00	15.05	1	388	0.26%
2023/07/07	2	15.20	0	0.00	15.20	2	390	0.51%
2023/06/30	1	15.40	0	0.00	15.40	1	403	0.25%
2023/06/26	7	15.43	0	0.00	15.40	7	428	1.63%
2023/06/16	1	15.40	2	15.30	15.45	-1	454	-0.22%
2023/06/01	2	15.80	0	0.00	15.85	2	541	0.37%
2023/05/26	1	15.85	0	0.00	15.70	1	579	0.17%
2023/05/16	1	15.70	0	0.00	15.75	1	632	0.16%
2023/04/26	0	0.00	0.1	15.79	15.85	-0.1	1,099	0.00%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/11	0	17.35	0	0.00	17.30	0	1,500	0.00%
2023/03/20	0	17.40	0	0.00	17.50	0	3,012	0.00%
2023/02/16	0	0.00	1	17.90	17.95	-1	3,398	-0.03%
2023/02/15	0	0.00	2	17.75	17.75	-2	3,410	-0.06%
2023/02/10	0	0.00	2	17.90	17.55	-2	3,420	-0.06%
2023/02/08	1	18.80	0	0.00	18.60	1	3,337	0.03%
2023/02/02	0	0.00	1	18.85	18.85	-1	3,269	-0.03%
2023/01/31	8	18.95	0	0.00	18.90	8	3,174	0.25%
2023/01/16	0	0.00	1	18.30	18.40	-1	2,991	-0.03%
2023/01/13	1	18.15	2	18.35	18.20	-1	2,969	-0.03%
2023/01/12	2	18.48	0	0.00	18.25	2	2,941	0.07%
2023/01/10	1	18.15	10	18.19	18.00	-9	2,865	-0.31%
2023/01/06	1	18.35	1	18.35	18.50	0	2,819	0.00%
2023/01/05	2	18.80	2	18.85	18.40	0	2,830	0.00%
2023/01/04	1	18.35	1	18.60	18.45	0	2,767	0.00%
2023/01/03	2	18.30	0	0.00	18.30	2	2,741	0.07%
2022/12/30	1	18.95	2	18.80	18.55	-1	2,718	-0.04%
2022/12/29	1	18.20	3	18.15	18.20	-2	2,586	-0.08%
2022/12/28	6	18.63	1	18.75	18.35	5	2,561	0.20%
2022/12/27	3	18.28	2	18.15	18.25	1	2,475	0.04%
2022/12/26	8	18.58	8	18.77	18.50	0	2,437	0.00%
2022/12/23	2	18.95	4	18.85	18.95	-2	2,347	-0.09%
2022/12/22	12.1	18.52	11	18.46	18.55	1.1	2,085	0.05%
2022/12/21	0	0.00	15	18.09	18.15	-15	1,682	-0.89%
2022/12/20	1	17.00	1	17.10	16.50	0	1,565	0.00%
2022/12/19	6	17.33	1	17.40	17.00	5	1,535	0.33%
2022/12/16	1	17.60	2	16.95	17.10	-1	1,473	-0.07%
2022/12/15	4	17.50	1	17.70	17.25	3	1,396	0.21%
2022/12/14	0	0.00	1	16.60	16.50	-1	1,231	-0.08%
2022/12/13	1	16.55	2	16.38	16.45	-1	1,110	-0.09%
2022/12/12	1	15.85	0	0.00	15.70	1	1,047	0.10%
2022/12/06	1	15.95	0	0.00	16.00	1	1,007	0.10%
2022/12/01	0	0.00	1	16.20	16.15	-1	990	-0.10%
2022/11/30	0	0.00	2	16.03	16.10	-2	987	-0.20%
2022/11/29	0	0.00	3	15.88	16.00	-3	982	-0.31%
2022/11/28	3	15.53	0	0.00	15.65	3	983	0.30%
2022/11/23	1	15.75	0	0.00	15.60	1	957	0.10%
2022/11/22	2	15.73	0	0.00	15.75	2	946	0.21%
2022/11/18	0	0.00	1	16.35	16.00	-1	933	-0.11%
2022/11/17	0	0.00	2	16.45	16.65	-2	903	-0.22%
2022/11/16	12	16.42	22	16.45	16.60	-10	854	-1.17%
2022/11/15	4	15.26	1	15.70	15.70	3	623	0.48%
2022/11/08	0	0.00	1	13.20	13.10	-1	555	-0.18%
2022/10/24	0	0.00	2	12.88	12.75	-2	851	-0.23%
2022/10/21	0	0.00	1	12.65	12.65	-1	863	-0.12%
2022/10/20	4	12.65	0	0.00	12.70	4	891	0.45%
2022/10/19	0	0.00	1	13.10	13.00	-1	893	-0.11%
2022/10/18	0	0.00	1	12.85	12.80	-1	895	-0.11%
2022/10/14	0	0.00	1	12.80	12.70	-1	893	-0.11%
2022/10/13	0	0.00	10	12.15	12.15	-10	894	-1.12%
2022/10/11	1	13.65	0	0.00	13.50	1	895	0.11%
2022/10/05	0	0.00	1	14.75	14.35	-1	914	-0.11%
2022/10/04	0	0.00	1	14.35	14.45	-1	921	-0.11%
2022/09/29	0	0.00	2	13.95	13.90	-2	940	-0.21%
2022/09/28	10	13.75	42	13.72	13.50	-32	933	-3.43%
2022/09/27	0	0.00	2	14.80	14.75	-2	926	-0.22%
2022/09/26	0	0.00	47	15.00	14.75	-47	934	-5.03%
2022/09/20	0	0.00	1	16.15	16.10	-1	957	-0.10%
2022/09/12	0	0.00	1	16.50	16.50	-1	1,043	-0.10%
2022/09/08	0	0.00	5	16.10	16.25	-5	1,052	-0.48%
2022/09/06	0	0.00	3	16.13	15.80	-3	1,073	-0.28%
2022/08/31	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/26	0	0.00	2	17.30	17.20	-2	1,192	-0.17%
2022/08/17	0	0.00	3	17.10	16.90	-3	1,216	-0.25%
2022/08/15	1	16.70	0	0.00	16.85	1	1,213	0.08%
2022/08/12	22	17.01	0	0.00	16.85	22	1,200	1.83%
2022/08/05	0	0.00	3	17.60	17.60	-3	1,168	-0.26%
2022/08/03	0	0.00	2	17.45	17.25	-2	1,428	-0.14%
2022/08/01	14	18.40	2	18.28	18.35	12	1,424	0.84%
2022/07/29	0	0.00	0	16.95	17.05	0	1,364	0.00%
2022/07/27	3	17.73	0	0.00	17.75	3	1,354	0.22%
2022/07/26	2	18.03	0	0.00	18.00	2	1,335	0.15%
2022/07/22	0	0.00	0	18.03	18.05	0	1,355	0.00%
2022/07/21	1	18.00	0	0.00	18.10	1	1,375	0.07%
2022/07/08	0	0.00	0	17.00	17.00	0	2,351	0.00%
2022/06/24	0	0.00	0	17.40	17.40	0	2,659	0.00%
2022/06/22	0	0.00	3	18.20	17.90	-3	2,690	-0.11%
2022/06/17	3	19.15	0	0.00	19.20	3	2,840	0.11%
2022/06/10	2	20.65	2	20.65	20.65	0	2,861	0.00%
2022/06/07	0	0.00	0	19.85	19.85	0	2,865	0.00%
2022/05/25	0	0.00	0	20.10	20.10	0	3,324	0.00%
2022/05/24	0	0.00	0	19.75	19.85	0	3,369	0.00%
2022/05/23	0	0.00	0	20.05	20.05	0	3,436	0.00%
2022/05/20	0	0.00	20	20.13	19.90	-20	3,667	-0.55%
2022/05/19	6	19.50	0	0.00	19.65	6	3,726	0.16%
2022/05/16	22	19.76	0	0.00	19.85	22	3,702	0.59%
2022/05/13	1	19.50	1	19.70	19.55	0	3,708	0.00%
2022/05/12	55.9	20.22	58	20.27	19.25	-2.1	3,663	-0.06%
2022/05/10	10	18.10	1	18.20	18.15	9	3,395	0.27%
2022/05/09	1	18.50	0	0.00	18.15	1	3,402	0.03%
2022/04/25	2	20.60	0	0.00	20.30	2	3,438	0.06%
2022/04/21	2	22.05	0	0.00	21.70	2	3,395	0.06%
2022/04/20	2	22.48	0	0.00	22.40	2	3,372	0.06%
2022/04/19	0	0.00	10	23.10	22.95	-10	3,322	-0.30%
2022/04/18	10	23.45	0	0.00	22.90	10	3,297	0.30%
2022/04/15	13	24.28	3	24.53	23.70	10	3,217	0.31%
2022/04/14	50	23.56	54	23.82	24.20	-4	2,977	-0.13%
2022/04/13	4	22.65	27	22.63	23.75	-23	2,554	-0.90%
2022/04/07	1	21.50	1	21.45	20.70	0	2,313	0.00%
2022/03/31	1	20.80	0	0.00	20.80	1	2,316	0.04%
2022/03/28	1	21.35	0	0.00	21.70	1	2,305	0.04%
2022/03/25	3	22.02	0	0.00	21.95	3	2,321	0.13%
2022/03/24	0	0.00	3	22.30	22.15	-3	2,321	-0.13%
2022/03/23	1	22.10	0	0.00	21.90	1	2,321	0.04%
2022/03/22	2	21.98	6	21.84	22.25	-4	2,301	-0.17%
2022/03/21	5	21.93	0	0.00	21.50	5	2,223	0.22%
2022/03/18	0	0.00	12	21.10	21.10	-12	2,212	-0.54%
2022/03/11	0	0.00	16	21.45	21.50	-16	2,324	-0.69%
2022/03/08	1	21.50	0	0.00	20.50	1	2,309	0.04%
2022/03/04	7	21.81	0	0.00	21.60	7	2,207	0.32%
2022/03/02	1	21.85	0	0.00	21.75	1	2,262	0.04%
2022/03/01	1	21.80	11	22.35	21.75	-10	2,301	-0.43%
2022/02/23	11	21.12	10	21.05	21.05	1	2,286	0.04%
2022/02/22	29	20.99	11	21.13	21.20	18	2,230	0.81%
2022/02/18	0	0.00	2	19.10	19.35	-2	1,980	-0.10%
2022/02/17	0	0.00	12	19.30	19.25	-12	2,008	-0.60%
2022/02/14	1	19.80	0	0.00	19.80	1	2,130	0.05%
2022/02/08	4	19.75	0	0.00	20.30	4	2,373	0.17%
2022/01/26	4	19.20	16	19.12	18.95	-12	2,382	-0.50%
2022/01/25	2	19.05	5	19.50	19.00	-3	2,426	-0.12%
2022/01/24	2	19.25	0	0.00	19.40	2	2,430	0.08%
2022/01/21	4	20.25	3	20.33	19.75	1	2,451	0.04%
2022/01/20	1	20.05	8	20.03	20.05	-7	2,446	-0.29%
2022/01/19	0	0.00	3	19.80	19.60	-3	2,437	-0.12%
2022/01/18	1	19.90	1	20.00	19.90	0	2,442	0.00%
2022/01/17	0	0.00	1	19.70	20.00	-1	2,457	-0.04%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/10	11	20.10	5	20.20	20.20	6	2,613	0.23%
2022/01/07	1	20.50	0	0.00	20.40	1	2,627	0.04%
2022/01/05	1	20.80	2	21.13	20.80	-1	2,657	-0.04%
2022/01/03	1	21.00	0	0.00	21.20	1	2,720	0.04%
2021/12/29	1	21.30	2	21.48	21.35	-1	2,744	-0.04%
2021/12/28	1	21.35	2	21.43	21.35	-1	2,792	-0.04%
2021/12/27	1	21.30	3	21.72	21.35	-2	2,858	-0.07%
2021/12/24	1	21.75	1	22.20	21.70	0	2,882	0.00%
2021/12/23	0	0.00	3	22.15	22.00	-3	2,915	-0.10%
2021/12/22	0	0.00	2	22.25	22.00	-2	2,961	-0.07%
2021/12/20	5	22.45	5	22.45	22.45	0	2,998	0.00%
2021/12/17	10	22.60	10	22.40	22.30	0	2,994	0.00%
2021/12/14	0	0.00	15	22.63	22.60	-15	3,209	-0.47%
2021/12/10	3	22.25	0	0.00	22.05	3	3,397	0.09%
2021/12/07	10	21.95	10	22.65	22.60	0	4,084	0.00%
2021/12/06	0	0.00	1	22.00	21.90	-1	4,100	-0.02%
2021/12/03	0	0.00	7	21.61	21.60	-7	4,293	-0.16%
2021/12/02	8	21.11	5	21.10	21.10	3	4,331	0.07%
2021/11/29	1	20.60	1	20.70	20.80	0	4,605	0.00%
2021/11/25	1	22.70	7	22.76	22.75	-6	5,144	-0.12%
2021/11/24	2	23.45	1	22.95	23.20	1	5,171	0.02%
2021/11/23	0	0.00	2	22.23	21.75	-2	5,073	-0.04%
2021/11/22	0	0.00	3	21.45	21.40	-3	5,175	-0.06%
2021/11/18	0	0.00	2	21.75	21.85	-2	5,245	-0.04%
2021/11/17	0	0.00	1	22.05	21.85	-1	5,282	-0.02%
2021/11/16	0	0.00	1	22.30	21.55	-1	5,326	-0.02%
2021/11/15	0	0.00	1	22.30	22.00	-1	5,368	-0.02%
2021/11/11	4	21.75	0	0.00	21.50	4	5,461	0.07%
2021/11/08	2	21.65	1	21.55	21.55	1	5,477	0.02%
2021/11/04	1	20.85	0	0.00	20.80	1	5,501	0.02%
2021/11/02	0	0.00	9	21.20	20.35	-9	5,609	-0.16%
2021/10/29	1	20.95	0	0.00	21.15	1	5,699	0.02%
2021/10/28	1	21.30	0	0.00	21.45	1	5,732	0.02%
2021/10/22	0	0.00	1	20.90	21.15	-1	6,406	-0.02%
2021/10/21	1	22.25	0	0.00	22.25	1	6,505	0.02%
2021/10/18	0	0.00	1	21.00	21.00	-1	6,958	-0.01%
2021/10/15	1	20.55	0	0.00	20.85	1	7,524	0.01%
2021/10/14	0	0.00	5	20.35	20.30	-5	8,194	-0.06%
2021/10/13	5	21.00	0	0.00	20.05	5	8,545	0.06%
2021/10/12	25	21.10	1	20.65	20.55	24	8,867	0.27%
2021/10/07	10	20.80	0	0.00	20.95	10	9,363	0.11%
2021/10/05	9	20.95	2	20.90	21.20	7	10,689	0.07%
2021/10/04	3	21.05	0	0.00	20.30	3	11,319	0.03%
2021/09/30	0	0.00	2	23.10	23.40	-2	12,189	-0.02%
2021/09/29	1	22.65	0	0.00	22.40	1	12,732	0.01%
2021/09/28	5	22.83	0	0.00	22.75	5	13,401	0.04%
2021/09/27	1	23.35	0	0.00	23.40	1	14,104	0.01%
2021/09/23	1	23.85	0	0.00	23.80	1	15,830	0.01%
2021/09/22	3	23.82	5	24.01	23.80	-2	16,864	-0.01%
2021/09/17	30	25.37	14	25.73	25.65	16	17,104	0.09%
2021/09/16	5	25.75	1	25.65	25.35	4	17,519	0.02%
2021/09/15	2	24.98	0	0.00	25.20	2	17,415	0.01%
2021/09/14	5	25.50	5	25.58	25.70	0	17,573	0.00%
2021/09/13	74	26.58	179	26.31	26.35	-105	17,574	-0.60%	大賣/鉅額交易
2021/09/10	0	0.00	9	25.38	25.05	-9	17,115	-0.05%
2021/09/09	1	23.80	0	0.00	24.65	1	16,975	0.01%
2021/09/08	10	24.41	3	24.92	23.80	7	16,936	0.04%
2021/09/07	0	0.00	6	24.44	23.75	-6	16,763	-0.04%
2021/09/06	1	24.60	0	0.00	24.30	1	16,726	0.01%
2021/09/03	3	24.85	21	24.77	24.60	-18	16,653	-0.11%
2021/09/02	6	24.75	5	24.84	24.75	1	16,563	0.01%
2021/09/01	34	26.00	63	25.72	25.90	-29	16,478	-0.18%
2021/08/31	34	24.91	116	24.92	25.35	-82	16,164	-0.51%	大賣/
2021/08/30	2	24.25	1	24.30	23.95	1	15,885	0.01%
2021/08/27	3	23.37	43	23.31	23.70	-40	15,848	-0.25%
2021/08/26	24	24.31	3	23.28	23.05	21	15,825	0.13%
2021/08/25	1	22.50	0	0.00	22.65	1	15,814	0.01%
2021/08/24	1	22.85	1	23.20	22.75	0	15,822	0.00%
2021/08/23	0	0.00	2	22.10	22.55	-2	15,888	-0.01%
2021/08/20	1	21.20	0	20.75	21.15	1	16,038	0.01%
2021/08/19	45	20.95	0	0.00	20.70	45	16,115	0.28%
2021/08/18	0	0.00	2	22.00	22.60	-2	16,065	-0.01%
2021/08/17	2	22.35	40	21.35	21.45	-38	16,001	-0.24%
2021/08/16	0	0.00	5	23.10	22.85	-5	15,973	-0.03%
2021/08/13	2	23.73	2	23.95	23.60	0	16,000	0.00%
2021/08/12	0	0.00	10	24.44	24.65	-10	15,995	-0.06%
2021/08/11	2	23.35	3	24.20	22.85	-1	15,976	-0.01%
2021/08/10	31	23.94	0	0.00	23.45	31	15,967	0.19%
2021/08/09	1	25.20	0	0.00	24.50	1	15,973	0.01%
2021/08/06	101	24.80	0	0.00	24.50	101	16,014	0.63%	大買/鉅額交易
2021/08/05	34	24.81	2	24.55	24.50	32	16,087	0.20%
2021/08/04	12	26.09	5	25.90	25.80	7	16,209	0.04%
2021/08/03	13	26.53	5	26.50	26.55	8	16,777	0.05%
2021/08/02	7	27.06	22	27.10	27.10	-15	17,094	-0.09%
2021/07/30	3	26.65	6	26.69	26.00	-3	17,130	-0.02%
2021/07/29	6	26.71	0	0.00	26.85	6	17,412	0.03%
2021/07/28	16	26.43	1	25.00	25.65	15	17,922	0.08%
2021/07/27	7	25.99	3	25.57	25.35	4	17,947	0.02%
2021/07/26	3	26.57	0	0.00	26.35	3	18,560	0.02%
2021/07/23	21	26.23	2	26.45	26.30	19	18,804	0.10%
2021/07/22	24	25.47	45	25.20	25.30	-21	18,623	-0.11%
2021/07/21	49	27.86	17	28.24	26.00	32	18,447	0.17%
2021/07/20	76	28.27	7	28.22	28.20	69	17,911	0.39%
2021/07/19	0	0.00	8	28.95	28.95	-8	17,300	-0.05%
2021/07/16	10	26.55	6	26.90	26.35	4	17,316	0.02%
2021/07/15	51	25.31	5.2	25.50	26.50	45.8	17,134	0.27%
2021/07/14	16.2	24.84	61	24.51	24.10	-44.8	16,955	-0.26%
2021/07/13	15	27.45	33	27.19	26.75	-18	16,875	-0.11%
2021/07/12	7	29.49	49	29.67	29.70	-42	16,667	-0.25%
2021/07/09	25	27.98	15	28.01	27.00	10	16,221	0.06%
2021/07/08	478	27.73	463	27.69	27.90	15	15,633	0.10%	大買/大賣/
2021/07/07	48	26.35	18	27.26	25.40	30	15,081	0.20%
2021/07/06	49	27.23	20	27.30	26.80	29	14,806	0.20%
2021/07/05	56	28.14	165	28.01	28.25	-109	14,347	-0.76%	大賣/鉅額交易
2021/07/02	85	24.84	25	24.54	25.70	60	13,937	0.43%
2021/07/01	33	24.37	224	26.12	23.40	-191	13,299	-1.44%	大賣/鉅額交易
2021/06/30	729	25.63	534	25.54	25.70	195	12,611	1.55%	大買/大賣/鉅額交易
2021/06/29	1,444	23.34	1,740	23.09	23.40	-296	12,068	-2.45%	大買/大賣/鉅額交易
2021/06/28	501	21.30	231	21.15	21.30	270	11,061	2.44%	大買/大賣/鉅額交易
2021/06/25	567	20.13	593	19.84	19.40	-26	10,780	-0.24%	大買/大賣/
2021/06/24	1	18.20	2	18.10	18.45	-1	10,268	-0.01%
2021/06/23	6	18.31	3	18.33	17.75	3	10,220	0.03%
2021/06/22	52	18.07	68	17.92	17.80	-16	10,043	-0.16%
2021/06/21	2	16.70	0	0.00	16.75	2	9,917	0.02%
2021/06/18	5	17.35	0	0.00	17.40	5	9,909	0.05%
2021/06/17	32	17.35	0	0.00	17.40	32	9,921	0.32%
2021/06/16	7	17.91	9	17.59	17.25	-2	9,955	-0.02%
2021/06/11	10	17.30	10	17.41	17.30	0	9,958	0.00%
2021/06/09	22	17.45	0	17.40	17.45	22	9,978	0.22%
2021/06/08	0	0.00	12	17.79	17.80	-12	9,975	-0.12%
2021/06/07	0	0.00	4	16.98	17.25	-4	9,984	-0.04%
2021/06/04	2	18.20	4	18.35	17.80	-2	9,979	-0.02%
2021/06/03	11	18.09	0	0.00	17.90	11	9,951	0.11%
2021/06/02	122	17.96	32	17.81	17.90	90	9,949	0.90%	大買/
2021/06/01	0	0.00	21	17.38	17.35	-21	9,924	-0.21%
2021/05/31	19	17.96	12	17.48	17.35	7	9,969	0.07%
2021/05/28	6	16.98	0	0.00	17.20	6	9,866	0.06%
2021/05/27	7	16.34	7	16.22	16.10	0	9,747	0.00%
2021/05/24	11	15.97	10	15.95	15.75	1	9,866	0.01%
2021/05/21	0	0.00	11	16.00	16.05	-11	9,991	-0.11%
2021/05/20	0	0.00	2	16.40	15.20	-2	10,184	-0.02%
2021/05/17	5	14.00	0	0.00	14.00	5	10,805	0.05%
2021/05/14	0	0.00	16	16.92	15.55	-16	10,867	-0.15%
2021/05/13	27	17.08	0	0.00	16.50	27	10,960	0.25%
2021/05/12	19	19.27	0	0.00	18.30	19	11,111	0.17%
2021/05/11	36	21.80	10	22.24	20.30	26	11,210	0.23%
2021/05/10	30	21.19	31	21.13	21.35	-1	11,025	-0.01%
2021/05/07	2	19.70	6	19.90	19.70	-4	11,106	-0.04%
2021/05/06	28	20.87	33	20.73	20.00	-5	11,081	-0.05%
2021/05/05	100	20.00	152	20.59	20.50	-52	10,674	-0.49%	大賣/
2021/05/04	47	20.50	13	20.39	19.85	34	10,120	0.34%
2021/05/03	54	21.87	262	22.36	22.05	-208	9,971	-2.09%	大賣/鉅額交易
2021/04/29	26	19.78	162	20.15	20.50	-136	9,220	-1.48%	大賣/鉅額交易
2021/04/28	0	0.00	1	18.65	18.65	-1	8,860	-0.01%
2021/04/27	58	18.83	19	18.80	18.70	39	8,847	0.44%
2021/04/26	10	19.05	0	0.00	18.85	10	8,818	0.11%
2021/04/23	20	18.85	1	19.15	18.95	19	8,797	0.22%
2021/04/22	266	20.50	78	20.53	19.25	188	8,774	2.14%	大買/鉅額交易
2021/04/21	0	0.00	3	19.70	20.00	-3	8,410	-0.04%
2021/04/20	0	0.00	4	20.10	19.80	-4	8,279	-0.05%
2021/04/19	56	20.42	22	20.27	20.45	34	8,262	0.41%
2021/04/16	4	20.35	63	20.12	19.95	-59	8,084	-0.73%
2021/04/15	22	19.79	14	19.46	19.85	8	7,951	0.10%
2021/04/14	11	18.53	1	19.00	18.35	10	7,853	0.13%
2021/04/13	22	18.70	3	19.10	18.50	19	7,926	0.24%
2021/04/12	47	19.43	26	19.36	19.25	21	7,975	0.26%
2021/04/09	28	19.39	4	19.50	19.55	24	7,956	0.30%
2021/04/08	2	19.90	0	0.00	20.10	2	7,894	0.03%
2021/04/07	1	19.30	0	0.00	18.85	1	7,808	0.01%
2021/04/06	137	19.60	79	19.83	19.55	58	7,882	0.74%	大買/
2021/04/01	0	0.00	3	17.78	18.95	-3	7,638	-0.04%
2021/03/31	2	17.33	0	0.00	17.25	2	7,721	0.03%
2021/03/19	0	0.00	1	18.25	18.20	-1	9,020	-0.01%
2021/03/18	3	18.20	2	18.35	18.35	1	9,057	0.01%
2021/03/10	0	0.00	10	18.10	18.25	-10	9,375	-0.11%
2021/03/09	2	18.25	2	18.60	17.90	0	9,361	0.00%
2021/03/08	10	17.40	10	17.70	17.70	0	9,318	0.00%
2021/03/05	25	17.51	15	17.23	17.00	10	9,307	0.11%
2021/03/04	10	18.60	0	0.00	18.60	10	9,217	0.11%
2021/03/03	1	19.10	0	0.00	19.00	1	9,170	0.01%
2021/02/26	11	19.42	0	0.00	19.40	11	9,089	0.12%
2021/02/24	7	19.71	0	0.00	19.55	7	8,991	0.08%
2021/02/23	10	20.75	0	0.00	20.40	10	8,908	0.11%
2021/02/22	3	20.53	2	21.00	20.50	1	8,881	0.01%
2021/02/19	0	0.00	6	20.61	20.50	-6	8,750	-0.07%
2021/02/18	2	20.00	5	19.90	20.30	-3	8,673	-0.03%
2021/02/05	0	0.00	6	17.91	18.25	-6	8,103	-0.07%
2021/02/03	2	18.33	0	0.00	18.15	2	7,814	0.03%
2021/02/02	0	0.00	3	17.70	17.80	-3	7,513	-0.04%
2021/02/01	45	16.72	55	17.02	17.30	-10	7,184	-0.14%
2021/01/29	2	16.20	10	16.86	17.25	-8	6,736	-0.12%
2021/01/28	5	16.15	7	15.77	15.70	-2	6,273	-0.03%
2021/01/26	7	16.02	7	15.64	15.45	0	6,053	0.00%
2021/01/22	0	0.00	11	13.50	14.20	-11	5,783	-0.19%
2021/01/21	5	13.25	15	13.45	13.20	-10	5,730	-0.17%
2021/01/20	11	13.58	0	0.00	13.20	11	5,706	0.19%
2021/01/19	20	13.69	0	0.00	13.65	20	5,680	0.35%
2021/01/12	0	0.00	131	14.72	14.25	-131	5,472	-2.39%	大賣/鉅額交易
2021/01/11	65	15.58	0	0.00	15.50	65	5,381	1.21%
2021/01/08	10	16.40	35	15.83	15.55	-25	5,332	-0.47%
2021/01/07	100	16.18	0	0.00	16.35	100	5,078	1.97%
2021/01/06	0	0.00	9	15.66	15.30	-9	4,837	-0.19%
2021/01/05	0	0.00	8	16.02	15.65	-8	4,663	-0.17%
2021/01/04	0	0.00	3	15.50	15.50	-3	4,529	-0.07%
2020/12/31	1	15.65	6	15.70	15.45	-5	4,463	-0.11%
2020/12/30	15	16.07	20	15.90	15.60	-5	4,389	-0.11%
2020/12/29	10	16.43	15	15.73	15.45	-5	4,154	-0.12%
2020/12/28	11	15.55	0	0.00	15.60	11	3,966	0.28%
2020/12/25	2	15.70	44	15.64	16.20	-42	3,824	-1.10%
2020/12/24	0	0.00	29	14.63	14.85	-29	3,547	-0.82%
2020/12/23	1	14.55	0	14.56	14.80	1	3,472	0.03%
2020/12/22	38	14.97	68	15.57	14.60	-30	3,383	-0.89%
2020/12/21	106	15.92	57	15.85	15.90	49	3,177	1.54%	大買/
2020/12/18	36	15.06	34	14.90	15.15	2	2,860	0.07%
2020/12/17	469	15.52	514	15.54	15.10	-45	2,734	-1.65%	大買/大賣/
2020/12/16	0	0.00	4	15.23	15.55	-4	2,477	-0.16%
2020/12/15	85	14.41	15	14.36	14.15	70	2,259	3.10%
2020/12/14	7	13.72	7	13.94	13.95	0	1,878	0.00%
2020/12/11	23	13.12	0	0.00	12.90	23	1,771	1.30%
2020/12/10	25	14.00	12	14.10	14.10	13	1,628	0.80%
2020/12/08	0	0.00	2	12.70	12.85	-2	1,302	-0.15%
2020/11/27	2	12.50	0	0.00	13.00	2	1,173	0.17%
2020/11/25	19	12.75	9	12.66	12.80	10	1,151	0.87%
2020/11/24	8	12.80	0	0.00	12.60	8	1,147	0.70%
2020/11/20	0	0.00	6	13.07	13.60	-6	1,106	-0.54%
2020/11/19	10	13.70	7	14.01	13.40	3	1,038	0.29%
2020/11/18	0	0.00	22	13.07	13.20	-22	896	-2.45%
2020/11/17	6	11.95	10	11.95	12.00	-4	760	-0.53%
2020/11/16	0	0.00	10	11.95	11.95	-10	662	-1.51%
2020/11/13	3	10.75	2	10.40	10.90	1	576	0.17%
2020/11/12	2	10.65	0	0.00	10.60	2	531	0.38%
2020/09/15	0	0.00	1	9.57	9.60	-1	426	-0.23%
2020/09/02	0	0.00	1	9.99	10.00	-1	370	-0.27%
2020/08/27	2	9.68	0	0.00	9.68	2	279	0.71%
2020/06/08	0	0.00	1	7.91	8.03	-1	303	-0.33%
2020/03/19	1	5.40	0	0.00	5.40	1	844	0.12%
2020/03/16	0	0.00	2	6.84	6.60	-2	838	-0.24%
2020/03/13	2	6.61	0	0.00	6.84	2	832	0.24%
2020/03/05	0	8.51	0	0.00	8.51	0	792	0.00%
2020/02/17	0	9.00	0	0.00	9.00	0	755	0.00%
2020/01/31	0	0.00	7	9.73	9.72	-7	647	-1.08%
2020/01/30	0	10.80	16	10.80	10.80	-16	596	-2.68%
2020/01/20	1	11.85	1	11.90	12.00	0	579	0.00%
2020/01/17	7	10.90	0	0.00	11.20	7	505	1.39%
2020/01/16	7	10.94	0	0.00	10.95	7	478	1.46%
2020/01/15	35	11.30	20	11.40	11.50	15	433	3.46%
2020/01/14	4	10.84	5	10.97	11.10	-1	344	-0.29%
2020/01/09	1	9.03	0	0.00	9.24	1	201	0.50%
2019/12/24	0	0.00	3	9.44	9.44	-3	214	-1.40%
2019/12/19	0	0.00	5	9.11	9.09	-5	199	-2.51%
2019/12/18	0	0.00	5	9.05	9.08	-5	201	-2.48%
2019/12/17	3	9.02	0	0.00	9.03	3	206	1.46%
2019/12/12	0	0.00	0	9.17	9.05	0	200	0.00%
2019/12/11	0	0.00	0	9.10	9.15	0	196	0.00%
2019/12/10	0	0.00	0	8.65	8.69	0	189	0.00%
2019/12/09	0	0.00	10	8.70	8.70	-10	191	-5.21%
2019/12/06	0	0.00	0	8.75	8.73	0	192	0.00%
2019/12/05	0	0.00	0	8.71	8.78	0	192	0.00%
2019/12/04	0	0.00	0	8.73	8.74	0	200	0.00%
2019/12/03	0	0.00	0	8.71	8.79	0	213	0.00%
2019/12/02	0	0.00	0	8.73	8.74	0	236	0.00%
2019/10/23	1	8.89	0	0.00	8.88	1	277	0.36%
2019/10/07	0	0.00	2	9.45	9.38	-2	450	-0.44%
2019/09/20	3	9.18	0	0.00	9.10	3	459	0.65%
2019/09/09	2	9.30	0	0.00	9.30	2	441	0.45%
2019/08/27	1	8.38	0	0.00	8.31	1	374	0.27%
2019/08/26	1	8.63	0	0.00	8.51	1	371	0.27%
2019/08/21	0	9.00	0	0.00	9.05	0	368	0.00%
2019/07/30	0	9.26	0	0.00	9.27	0	343	0.00%
2019/07/23	0	0.00	3	9.95	9.98	-3	332	-0.90%
2019/07/02	0	7.56	0	0.00	7.49	0	133	0.00%
2019/06/06	0	0.00	7	7.53	7.52	-7	165	-4.22%
2019/04/22	0	8.54	0	0.00	8.60	0	182	0.00%
2019/04/09	1	8.65	0	0.00	8.67	1	172	0.58%
2019/04/08	1	8.67	0	0.00	8.80	1	170	0.59%
2019/03/25	0	0.00	2	8.99	8.99	-2	195	-1.02%
2019/03/22	0	0.00	4	9.13	9.13	-4	192	-2.08%
2019/03/14	0	0.00	1	9.40	9.37	-1	185	-0.54%
2019/03/13	0	0.00	3	9.27	9.35	-3	180	-1.66%
2019/03/05	0	9.43	1	9.42	9.42	-1	181	-0.54%
2019/02/27	0	9.40	0	0.00	9.31	0	176	0.00%
2019/02/26	0	9.30	1	9.33	9.33	-1	170	-0.59%
2019/02/18	2	9.22	0	0.00	9.28	2	165	1.22%
2019/02/15	0	9.23	0	0.00	9.22	0	164	0.01%
2019/02/14	2	8.95	0	0.00	9.20	2	162	1.23%
2019/02/12	3	8.85	0	0.00	8.85	3	158	1.90%
2019/02/11	5	8.86	0	0.00	8.84	5	159	3.13%
2019/01/30	0	0.00	3	8.87	8.87	-3	161	-1.86%
2019/01/17	3	8.80	0	0.00	8.81	3	199	1.50%
2018/12/13	0	0.00	13	8.95	8.93	-13	250	-5.19%
2018/12/04	10	9.00	0	0.00	8.98	10	280	3.57%
2018/10/08	0	0.00	10	9.52	9.25	-10	373	-2.67%
2018/09/27	1	10.10	0	0.00	10.05	1	433	0.23%
2018/09/10	0	0.00	4	9.49	9.48	-4	413	-0.97%
2018/09/04	1	10.30	0	0.00	10.40	1	413	0.24%
2018/08/21	1	10.25	0	0.00	10.25	1	711	0.14%
2018/08/14	0	0.00	8	10.70	10.75	-8	708	-1.13%
2018/08/13	5	11.13	0	0.00	10.80	5	712	0.70%
2018/08/10	3	11.35	0	0.00	11.30	3	721	0.42%
2018/07/31	2	11.25	0	0.00	11.25	2	710	0.28%
2018/07/30	2	11.35	0	0.00	11.30	2	718	0.28%
2018/07/27	0	0.00	2	11.30	11.35	-2	717	-0.28%
2018/07/26	7	11.37	5	11.58	11.30	2	717	0.28%
2018/07/25	14	11.47	16	11.66	11.70	-2	698	-0.29%
2018/07/06	1	10.50	20	10.35	10.50	-19	807	-2.35%
2018/07/05	11	11.55	1	11.30	11.05	10	807	1.24%
2018/06/27	1	12.55	0	0.00	12.60	1	904	0.11%
2018/06/04	0	0.00	1	13.80	14.35	-1	963	-0.10%
2018/06/01	4	13.94	0	0.00	14.05	4	852	0.47%
2018/05/18	0	0.00	30	13.10	12.95	-30	949	-3.16%
2018/05/11	0	0.00	0	14.20	13.30	0	1,056	0.00%
2018/04/25	0	0.00	5	13.80	13.80	-5	1,264	-0.40%
2018/04/20	4	14.06	3	14.30	14.05	1	1,338	0.07%
2018/04/09	1	13.05	0	0.00	12.65	1	2,464	0.04%
2018/04/03	0	0.00	5	13.60	13.55	-5	2,562	-0.20%
2018/04/02	7	13.55	0	0.00	13.40	7	2,599	0.27%
2018/03/30	0	0.00	2	14.65	14.65	-2	2,575	-0.08%
2018/03/29	2	14.35	2	14.40	14.40	0	2,640	0.00%
2018/03/27	10	14.55	0	0.00	14.65	10	2,835	0.35%
2018/03/26	4	14.40	0	0.00	14.45	4	2,841	0.14%
2018/03/23	1	15.20	0	0.00	15.30	1	2,823	0.04%
2018/03/22	0	0.00	5	15.65	15.60	-5	2,819	-0.18%
2018/03/21	0	0.00	2	15.60	15.60	-2	2,816	-0.07%
2018/03/20	0	0.00	2	15.50	15.50	-2	2,816	-0.07%
2018/03/15	4	15.60	0	0.00	15.60	4	2,847	0.14%
2018/03/14	0	0.00	8	15.60	15.60	-8	2,864	-0.28%
2018/03/12	3	15.75	5	15.52	15.45	-2	2,889	-0.07%
2018/03/09	12	15.76	0	0.00	15.80	12	2,878	0.42%
2018/03/08	1	16.00	0	0.00	16.00	1	2,876	0.03%
2018/03/06	10	16.29	4	16.15	16.15	6	2,899	0.21%
2018/03/05	2	16.35	0	0.00	16.30	2	2,901	0.07%
2018/03/02	53	17.19	49	17.50	16.95	4	2,885	0.14%
2018/03/01	5	16.85	5	16.95	16.95	0	2,797	0.00%
2018/02/27	0	0.00	5	16.80	16.60	-5	2,797	-0.18%
2018/02/26	0	0.00	22	16.91	16.80	-22	2,802	-0.79%
2018/02/23	0	0.00	6	16.80	16.70	-6	2,807	-0.21%
2018/02/22	15	16.48	12	16.45	16.40	3	2,809	0.11%
2018/02/12	2	15.35	0	0.00	15.30	2	2,806	0.07%
2018/02/09	2	15.00	0	0.00	15.25	2	2,830	0.07%
2018/02/08	2	15.93	0	0.00	15.85	2	2,854	0.07%
2018/02/06	2	15.53	0	0.00	15.50	2	3,028	0.07%
2018/02/05	4	16.65	0	0.00	16.90	4	3,012	0.13%
2018/02/02	0	0.00	7	17.05	17.05	-7	3,097	-0.23%
2018/01/26	0	0.00	15	17.45	17.30	-15	3,270	-0.46%
2018/01/25	27	17.34	20	17.63	17.30	7	3,534	0.20%
2018/01/24	2	16.90	2	16.90	16.90	0	3,534	0.00%
2018/01/23	18	17.01	0	0.00	16.70	18	3,656	0.49%
2018/01/22	4	16.90	0	0.00	17.15	4	3,661	0.11%
2018/01/19	0	0.00	66	17.01	16.95	-66	3,707	-1.78%
2018/01/17	3	17.35	5	17.45	17.30	-2	3,948	-0.05%
2018/01/15	11	18.09	1	18.35	17.90	10	3,963	0.25%
2018/01/12	12	19.59	13	19.20	19.10	-1	3,855	-0.03%
2018/01/11	15	19.31	13	19.00	18.85	2	3,730	0.05%
2018/01/10	11	19.17	10	19.08	18.85	1	3,689	0.03%
2018/01/09	34	19.11	24	19.16	19.00	10	3,714	0.27%
2018/01/08	80	19.18	32	19.09	19.25	48	3,561	1.35%
2018/01/03	0	0.00	5	18.15	17.90	-5	3,271	-0.15%
2018/01/02	21	18.25	20	18.23	18.10	1	3,251	0.03%