智晶 (5245)-統一-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
35.15
漲跌
▲0.35
漲幅
+1.01%
成交量
56張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	32.70	32.50	-1	44	-2.24%
2024/05/10	1	32.70	0	0.00	32.65	1	44	2.23%
2024/04/30	0	0.00	1	33.35	33.35	-1	47	-2.13%
2024/04/25	1	32.75	0	0.00	32.95	1	46	2.13%
2024/03/07	1	38.60	0.5	38.65	38.50	0.5	25	2.05%
2024/01/25	0	0.00	1	39.00	39.30	-1	23	-4.26%
2023/11/17	5	39.98	1	39.10	39.95	4	34	11.55%
2023/11/07	0	0.00	2	38.60	38.90	-2	40	-4.89%
2023/11/03	2	38.70	0	0.00	38.80	2	42	4.68%
2023/10/05	2	39.75	0	0.00	39.65	2	60	3.28%
2023/09/25	0	0.00	1	40.90	41.15	-1	67	-1.49%
2023/09/22	0	0.00	1	41.20	41.15	-1	67	-1.48%
2023/09/21	1	40.20	0	0.00	40.65	1	68	1.46%
2023/09/18	1	41.20	0	0.00	41.10	1	69	1.43%
2023/08/25	0	0.00	1	41.15	41.05	-1	77	-1.29%
2023/08/17	1	39.00	0	0.00	38.90	1	79	1.26%
2023/08/01	0	0.00	1	42.50	42.60	-1	111	-0.90%
2023/06/15	0	0.00	1	46.85	46.55	-1	145	-0.69%
2023/06/12	1	46.15	0	0.00	46.20	1	150	0.67%
2023/05/18	0	0.00	1	49.05	49.00	-1	156	-0.64%
2023/05/15	2	50.13	0	0.00	49.80	2	147	1.35%
2023/05/11	0	0.00	0	50.00	48.80	0	130	-0.02%
2023/04/28	0	0.00	1	45.95	45.90	-1	151	-0.66%
2023/04/24	1	49.15	0	0.00	49.40	1	149	0.67%
2023/04/19	0	0.00	1	53.10	52.80	-1	151	-0.66%
2023/04/17	1	52.90	0	0.00	53.30	1	150	0.67%
2023/04/13	1	50.70	0	0.00	50.70	1	147	0.68%
2023/03/27	2	52.50	0	0.00	52.20	2	153	1.31%
2023/03/24	0	0.00	1	52.00	52.00	-1	154	-0.65%
2023/03/14	1	51.70	0	0.00	51.90	1	165	0.60%
2023/03/03	0	0.00	1	53.40	53.20	-1	225	-0.44%
2023/02/24	1	52.60	0	0.00	52.40	1	229	0.44%
2023/02/02	0	0.00	3	55.57	56.80	-3	238	-1.26%
2023/01/09	2	53.60	0	0.00	53.30	2	238	0.84%
2022/12/16	1	54.80	0	0.00	55.00	1	269	0.37%
2022/12/06	2	62.90	2	61.00	61.00	0	266	0.00%
2022/12/05	2	63.10	2	62.30	62.30	0	264	0.00%
2022/12/02	3	62.30	3	62.70	63.40	0	251	0.00%
2022/12/01	0	0.00	2	59.70	58.30	-2	211	-0.94%
2022/11/29	1	54.80	0	0.00	55.40	1	215	0.46%
2022/11/24	1	57.20	0	0.00	57.00	1	237	0.42%
2022/11/08	2	59.00	0	0.00	57.60	2	324	0.62%
2022/11/07	2	57.60	0	0.00	58.90	2	329	0.61%
2022/11/02	2	55.50	2	56.20	55.80	0	335	0.00%
2022/09/16	1	61.30	1	60.60	60.30	0	536	0.00%
2022/09/12	2	62.30	0	0.00	62.20	2	544	0.37%
2022/09/06	2	63.60	4	62.00	61.50	-2	547	-0.37%
2022/09/05	3	68.90	0	0.00	65.90	3	540	0.56%
2022/08/31	0	0.00	1	68.50	68.50	-1	525	-0.19%
2022/08/29	0	0.00	4	65.70	65.30	-4	517	-0.77%
2022/08/26	0	0.00	1	68.00	68.00	-1	515	-0.19%
2022/08/23	1	67.50	1	66.40	67.40	0	501	0.00%
2022/08/22	1	68.00	0	0.00	65.90	1	499	0.20%
2022/08/17	1	69.70	1	71.20	68.10	0	480	0.00%
2022/08/10	2	63.10	2	63.40	63.10	0	419	0.00%
2022/08/03	3	64.60	3	62.00	62.00	0	418	0.00%
2022/08/01	0	0.00	1	64.40	64.30	-1	401	-0.25%
2022/07/29	0	0.00	9.2	66.32	66.20	-9.2	395	-2.32%
2022/07/28	1	63.90	1	65.90	63.80	0	386	0.00%
2022/07/26	10.2	66.42	1	66.80	64.80	9.2	353	2.60%
2022/07/25	1	63.20	0	0.00	66.00	1	303	0.33%
2022/07/22	1	59.80	0	0.00	60.00	1	291	0.34%
2022/07/05	1	58.70	1	60.10	60.20	0	279	0.00%
2022/07/04	2	59.30	0	0.00	58.60	2	274	0.73%
2022/07/01	9	62.24	11	60.99	59.00	-2	274	-0.73%
2022/06/30	2	65.00	2	63.20	63.20	0	263	0.00%
2022/06/29	4	67.80	4	67.45	67.00	0	259	0.00%
2022/06/28	6	71.98	6	72.92	71.10	0	252	0.00%
2022/06/27	0	0.00	3	69.00	71.60	-3	232	-1.29%
2022/06/24	5	65.24	5	65.30	65.10	0	241	0.00%
2022/06/23	5	61.06	5	63.14	61.00	0	236	0.00%
2022/06/22	6	62.98	6	62.20	61.60	0	247	0.00%
2022/05/20	5	66.70	5	66.34	66.10	0	402	0.00%
2022/05/13	4	65.18	4	65.00	65.50	0	507	0.00%
2022/05/12	13	66.24	13	65.88	63.80	0	538	0.00%
2022/05/09	0	0.00	1	61.40	61.00	-1	725	-0.14%
2022/05/04	5	65.78	5	66.00	66.20	0	793	0.00%
2022/04/29	6	63.63	5	64.00	63.10	1	901	0.11%
2022/04/28	0	0.00	2	61.50	62.00	-2	943	-0.21%
2022/04/25	5	63.60	5	64.10	62.50	0	1,395	0.00%
2022/04/22	2	67.75	0	0.00	67.40	2	1,432	0.14%
2022/04/21	5	69.38	5	69.10	69.80	0	1,452	0.00%
2022/04/20	4	68.00	4	68.15	68.40	0	1,488	0.00%
2022/04/12	5	69.74	5	70.50	70.00	0	1,806	0.00%
2022/04/01	1	75.80	0	0.00	75.50	1	2,102	0.05%
2022/03/30	3	79.40	3	79.60	77.50	0	2,161	0.00%
2022/03/29	28	79.25	28	78.28	78.00	0	2,162	0.00%
2022/03/28	2	74.65	0	0.00	75.60	2	2,147	0.09%
2022/03/25	3	75.73	6	76.47	75.50	-3	2,149	-0.14%
2022/03/24	10	75.19	7	75.63	75.00	3	2,139	0.14%
2022/03/22	0	0.00	1	73.60	73.20	-1	2,149	-0.05%
2022/03/18	5	74.50	5	75.02	74.00	0	2,176	0.00%
2022/03/15	0	0.00	1	68.80	67.60	-1	2,257	-0.04%
2022/03/10	1	72.30	0	0.00	72.20	1	2,487	0.04%
2022/03/08	5	68.90	10	69.84	68.60	-5	2,589	-0.19%
2022/03/04	1	75.60	0	0.00	75.10	1	2,577	0.04%
2022/03/03	1	77.90	0	0.00	77.20	1	2,571	0.04%
2022/03/01	0	0.00	1	76.40	76.60	-1	2,555	-0.04%
2022/02/25	0	0.00	2	75.30	75.10	-2	2,548	-0.08%
2022/02/24	1	75.00	0	0.00	73.90	1	2,538	0.04%
2022/02/23	0	0.00	1	79.10	78.50	-1	2,521	-0.04%
2022/02/22	3	79.93	0	0.00	78.00	3	2,513	0.12%
2022/02/18	5	82.40	6	82.12	84.00	-1	2,494	-0.04%
2022/02/17	5	82.60	5	82.14	82.40	0	2,475	0.00%
2022/02/16	2	82.30	2	81.05	82.00	0	2,461	0.00%
2022/02/14	7	78.70	9	77.97	77.70	-2	2,410	-0.08%
2022/02/11	1	85.30	0	0.00	84.80	1	2,378	0.04%
2022/02/10	31	88.95	24	89.14	86.50	7	2,354	0.30%
2022/02/09	15	84.30	12	84.58	86.90	3	2,244	0.13%
2022/02/08	1	76.70	1	77.30	79.00	0	2,178	0.00%
2022/02/07	15	75.85	16	76.41	78.20	-1	2,160	-0.05%
2022/01/26	7	75.43	7	75.07	74.10	0	2,136	0.00%
2022/01/25	14	79.69	36	78.86	76.90	-22	2,106	-1.04%
2022/01/24	50	77.84	49	77.11	77.10	1	2,031	0.05%
2022/01/21	59	83.10	40	81.60	80.90	19	1,998	0.95%
2022/01/20	21	85.33	21	86.49	86.00	0	1,954	0.00%
2022/01/19	53	88.29	54	89.06	86.20	-1	1,880	-0.05%
2022/01/18	22	86.01	26	85.46	87.60	-4	1,684	-0.24%
2022/01/17	8	77.44	19	77.19	80.10	-11	1,499	-0.73%
2022/01/14	10	73.70	12	75.63	72.90	-2	1,459	-0.14%
2022/01/13	16	77.95	15	77.62	77.70	1	1,436	0.07%
2022/01/11	10	74.80	10	74.80	74.80	0	1,387	0.00%
2022/01/10	15	80.54	17	79.28	78.60	-2	1,361	-0.15%
2022/01/07	1	78.20	1	78.40	79.90	0	1,341	0.00%
2022/01/06	10	82.90	10	84.60	82.90	0	1,289	0.00%
2022/01/05	46	89.25	28	90.91	85.60	18	1,218	1.48%
2022/01/04	42	91.41	35	92.58	95.10	7	1,076	0.65%
2022/01/03	0	0.00	3	85.57	86.50	-3	979	-0.31%
2021/12/30	6	85.43	18	85.28	83.90	-12	940	-1.28%
2021/12/29	2	85.90	1	86.70	85.30	1	882	0.11%
2021/12/28	3	88.93	2	89.35	89.20	1	843	0.12%
2021/12/27	3	92.30	0	0.00	92.30	3	785	0.38%
2021/12/24	0	0.00	1	102.50	102.50	-1	744	-0.13%
2021/12/23	0	0.00	2	109.50	107.50	-2	743	-0.27%
2021/12/17	0	0.00	1	97.50	95.00	-1	731	-0.14%
2021/12/10	1	92.60	0	0.00	93.30	1	717	0.14%
2021/12/09	2	94.50	1	95.50	90.80	1	681	0.15%
2021/12/08	2	94.90	0	0.00	95.20	2	624	0.32%
2021/12/07	2	87.20	3	87.53	88.50	-1	566	-0.18%
2021/12/06	0	0.00	1	78.60	80.50	-1	437	-0.23%
2021/12/03	1	72.90	7	71.26	73.20	-6	387	-1.55%
2021/12/02	5	66.60	1	66.60	66.60	4	292	1.37%
2021/12/01	1	60.60	0	0.00	60.60	1	282	0.35%
2021/11/30	0	0.00	2	55.10	55.10	-2	278	-0.72%
2021/11/19	2	49.80	0	0.00	49.50	2	282	0.71%
2021/11/18	4	51.20	0	0.00	50.60	4	281	1.42%
2021/11/17	2	52.50	0	0.00	51.40	2	280	0.71%
2021/11/16	4	51.00	0	0.00	50.90	4	277	1.44%
2021/11/15	1	51.80	0	0.00	51.00	1	278	0.36%
2021/10/06	1	47.50	1	45.40	45.40	0	324	0.00%
2021/10/05	1	44.40	1	45.30	47.35	0	335	0.00%
2021/09/30	2	54.00	0	0.00	54.10	2	332	0.60%
2021/09/23	1	51.60	0	0.00	50.80	1	296	0.34%
2021/09/15	0	0.00	1	45.85	46.20	-1	241	-0.41%
2021/09/01	0	0.00	2	46.20	45.65	-2	230	-0.87%
2021/08/06	0	0.00	1	44.75	45.10	-1	244	-0.41%
2021/07/23	1	45.80	0	0.00	45.35	1	308	0.32%
2021/07/21	1	43.20	0	0.00	43.55	1	379	0.26%
2021/07/15	0	0.00	5	45.65	46.15	-5	427	-1.17%
2021/07/09	5	44.48	0	0.00	44.70	5	421	1.19%
2021/06/25	1	41.40	0	0.00	40.60	1	757	0.13%
2021/06/11	1	39.80	0	0.00	39.40	1	801	0.12%
2021/05/26	0	0.00	3	41.40	40.85	-3	799	-0.38%
2021/05/25	1	42.20	0	0.00	41.20	1	798	0.13%
2021/05/20	2	38.50	0	0.00	39.65	2	796	0.25%
2021/04/29	1	56.00	0	0.00	53.70	1	694	0.14%
2021/04/28	0	0.00	2	56.10	55.70	-2	683	-0.29%
2021/04/27	1	59.00	1	60.90	58.30	0	668	0.00%
2021/04/26	1	58.40	0	0.00	58.40	1	608	0.16%
2021/04/22	0	0.00	5	56.40	52.30	-5	582	-0.86%
2021/04/21	5	57.80	0	0.00	55.80	5	573	0.87%
2021/04/16	0	0.00	1	54.00	54.00	-1	555	-0.18%
2021/04/13	2	57.30	0	0.00	53.10	2	530	0.38%
2021/04/12	1	57.30	2	54.70	55.90	-1	512	-0.20%
2021/04/09	0	0.00	1	56.40	54.60	-1	491	-0.20%
2021/04/07	3	53.70	3	53.90	53.90	0	353	0.00%
2021/04/01	0	0.00	7	43.59	44.60	-7	267	-2.62%
2021/02/02	0	0.00	2.5	34.94	35.10	-2.5	315	-0.79%
2021/01/25	2	35.80	0	0.00	35.25	2	313	0.64%
2021/01/05	5	39.80	0	0.00	39.75	5	291	1.72%
2020/12/08	0	0.00	1	37.00	37.75	-1	215	-0.46%
2020/12/07	0	0.00	8	37.16	36.50	-8	210	-3.80%
2020/12/03	0	0.00	11	39.24	38.35	-11	203	-5.41%
2020/12/01	0	0.00	8	38.97	40.50	-8	187	-4.27%
2020/11/26	0	0.00	1	38.60	38.60	-1	144	-0.69%
2020/11/24	1	37.60	0	0.00	36.25	1	126	0.79%
2020/11/23	10	34.55	0	0.00	34.55	10	106	9.37%
2020/11/16	1	31.85	0	0.00	31.70	1	109	0.91%
2020/09/24	0	0.00	1	33.35	32.90	-1	295	-0.34%
2020/08/14	1	39.50	1	41.50	38.50	0	925	0.00%
2020/08/11	1	39.00	0	0.00	37.90	1	925	0.11%
2020/08/10	1	41.70	0	0.00	41.90	1	929	0.11%
2020/07/20	1	39.10	0	0.00	39.05	1	1,022	0.10%
2020/07/17	0	0.00	1	39.95	39.90	-1	1,025	-0.10%
2020/07/16	1	40.20	0	0.00	40.10	1	1,024	0.10%
2020/07/14	1	41.00	10	40.68	40.35	-9	1,021	-0.88%
2020/07/10	1	41.70	0	0.00	42.00	1	1,019	0.10%
2020/07/08	1	45.00	0	0.00	45.00	1	1,004	0.10%
2020/06/29	1	42.40	0	0.00	42.40	1	969	0.10%
2020/06/15	2	45.05	2	44.25	42.55	0	892	0.00%
2020/06/09	3	47.12	3	47.60	46.00	0	835	0.00%
2020/06/08	7	43.97	4	44.23	45.10	3	757	0.40%
2020/06/05	2	39.70	0	0.00	41.00	2	713	0.28%
2020/06/03	3	42.35	1	41.90	41.85	2	731	0.27%
2020/06/02	1	42.00	6	41.68	41.50	-5	762	-0.66%
2020/05/29	3	38.75	0	0.00	40.40	3	754	0.40%
2020/05/27	19	39.85	19	39.41	38.50	0	730	0.00%
2020/05/25	0	0.00	20	33.52	33.70	-20	677	-2.95%
2020/05/20	2	35.15	1	34.80	35.30	1	673	0.15%
2020/05/18	2	31.85	0	0.00	31.70	2	673	0.30%
2020/05/15	1	35.65	9	35.19	33.80	-8	690	-1.16%
2020/05/11	25	33.52	3	34.83	35.10	22	626	3.51%
2020/03/31	0	0.00	1	23.20	23.05	-1	503	-0.20%
2020/03/30	1	22.90	0	0.00	23.00	1	503	0.20%
2020/03/25	4	24.30	0	0.00	24.30	4	505	0.79%
2020/03/24	0	0.00	1	21.65	22.10	-1	516	-0.19%
2020/03/23	1	21.00	0	0.00	21.30	1	523	0.19%
2020/03/20	3	23.20	3	23.60	22.90	0	524	0.00%
2020/03/09	4	40.29	0	0.00	40.50	4	428	0.93%
2020/03/06	1	39.20	1	39.70	40.25	0	403	0.00%
2020/03/05	0	0.00	1	37.50	37.50	-1	356	-0.28%
2020/03/04	1	34.90	2	36.18	34.10	-1	340	-0.29%
2020/03/02	1	29.00	1	29.70	32.10	0	287	0.00%
2020/02/27	0	0.00	1	29.15	29.20	-1	274	-0.36%
2020/02/24	1	28.25	2	28.88	28.50	-1	238	-0.42%
2020/02/19	1	28.90	0	0.00	28.15	1	221	0.45%
2020/02/18	0	0.00	4	28.60	28.60	-4	208	-1.92%
2020/02/06	0	0.00	1	25.50	25.05	-1	176	-0.57%
2019/12/20	1	32.20	1	31.30	30.85	0	133	0.00%
2019/12/18	0	0.00	2	31.55	31.55	-2	110	-1.81%
2019/12/17	0	0.00	1	28.45	28.70	-1	101	-0.99%
2019/12/03	0	0.00	1	30.00	30.50	-1	73	-1.36%
2019/11/28	1	33.30	0	0.00	32.30	1	62	1.61%
2019/11/05	4	31.70	0	0.00	31.80	4	42	9.31%
2019/09/24	0	0.00	0.1	36.80	37.15	-0.1	33	-0.30%
2019/08/19	0	0.00	2	37.40	37.80	-2	49	-4.05%
2019/07/10	1	40.20	0	0.00	40.10	1	62	1.61%
2019/06/19	0	0.00	2	38.00	38.00	-2	69	-2.89%
2019/03/25	0	0.00	2	51.30	52.00	-2	64	-3.11%
2019/03/22	0	0.00	3	50.80	51.20	-3	61	-4.86%
2019/03/21	0	0.00	1	51.00	50.80	-1	59	-1.68%
2019/03/20	0	0.00	5	51.34	51.50	-5	58	-8.50%
2019/03/18	0	0.00	2	53.05	52.00	-2	56	-3.55%
2019/03/15	0	0.00	2	53.70	52.50	-2	54	-3.65%
2019/03/14	1	55.00	0	0.00	55.00	1	49	2.01%
2019/03/05	12	49.86	0	0.00	49.60	12	29	40.16%
2018/12/21	1	46.30	1	47.20	47.20	0	27	0.00%
2018/12/17	2	48.10	2	48.40	48.40	0	30	0.00%
2018/10/05	0	0.00	2	54.25	54.10	-2	82	-2.42%
2018/09/12	0	0.00	1	51.70	51.60	-1	86	-1.16%
2018/09/11	1	52.00	0	0.00	51.70	1	86	1.15%
2018/09/04	1	59.10	0	0.00	60.00	1	80	1.25%
2018/08/31	0	0.00	2	56.00	55.90	-2	77	-2.58%
2018/08/29	1	56.60	0	0.00	56.40	1	81	1.23%
2018/08/23	1	54.10	1	54.00	53.80	0	110	0.00%
2018/08/21	0	0.00	2	54.00	53.90	-2	120	-1.65%
2018/08/20	4	56.50	0	0.00	56.20	4	119	3.34%
2018/08/17	7	56.90	3	56.60	56.50	4	120	3.33%
2018/08/14	0	0.00	4	60.10	60.00	-4	118	-3.37%
2018/08/13	9	61.50	2	61.50	61.80	7	117	5.95%
2018/08/02	0	0.00	1	68.60	68.30	-1	108	-0.92%
2018/07/04	1	75.00	0	0.00	74.00	1	131	0.76%
2018/05/31	2	87.80	3	87.53	88.60	-1	99	-1.01%
2018/05/30	0	0.00	5	80.50	80.60	-5	84	-5.88%
2018/05/22	0	0.00	2	72.50	72.40	-2	77	-2.59%
2018/05/18	1	71.70	1	73.00	73.40	0	78	0.00%
2018/05/15	2	70.80	0	0.00	70.70	2	83	2.40%
2018/04/25	1	69.30	0	0.00	69.30	1	76	1.30%
2018/04/23	1	71.00	3	72.23	70.60	-2	71	-2.78%
2018/04/20	2	75.45	0	0.00	74.30	2	68	2.91%
2018/04/19	2	75.70	0	0.00	75.90	2	67	2.95%
2018/04/17	1	77.50	0	0.00	76.10	1	68	1.47%
2018/04/13	1	80.50	0	0.00	80.60	1	65	1.52%
2018/04/12	3	81.13	0	0.00	80.10	3	65	4.58%
2018/04/11	1	83.20	0	0.00	82.70	1	64	1.55%
2018/04/02	1	88.20	0	0.00	87.90	1	72	1.37%
2018/03/23	1	87.00	0	0.00	87.00	1	81	1.23%
2018/03/22	0	0.00	2	90.05	90.00	-2	81	-2.45%
2018/03/21	1	88.80	1	89.00	89.00	0	82	0.00%
2018/03/20	1	89.20	0	0.00	89.10	1	82	1.21%
2018/03/19	1	89.90	0	0.00	90.00	1	84	1.19%
2018/03/16	0	0.00	1	91.00	91.50	-1	84	-1.18%
2018/03/14	0	0.00	1	91.30	91.40	-1	87	-1.14%
2018/03/09	2	89.65	0	0.00	90.00	2	96	2.07%
2018/02/26	1	93.20	1	93.70	93.70	0	103	0.00%
2018/02/23	0	0.00	1	91.80	93.10	-1	105	-0.95%
2018/02/12	1	83.40	1	83.80	84.50	0	104	0.00%
2018/02/08	1	89.00	0	0.00	89.00	1	100	1.00%
2018/02/06	3	90.50	3	91.57	90.50	0	101	0.00%
2018/02/01	2	101.50	0	0.00	101.50	2	102	1.96%
2018/01/03	1	108.50	1	110.00	106.50	0	119	0.00%