• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204150.5000.00149.5049420.42%
2024/11/191153.962152.50152.50-1946-0.11%
2024/11/151153.002159.50152.50-1923-0.11%
2024/11/145159.300155.00152.5059150.55%
2024/11/1300.0015162.04163.50-15897-1.67%
2024/11/120159.5000.00159.0008860.00%
2024/11/1100.000164.50162.0008750.00%
2024/11/083160.003163.83164.0008680.00%
2024/11/0700.001166.03166.50-1832-0.12%
2024/11/0600.000162.98164.0008020.00%
2024/11/0500.002163.00163.00-2798-0.25%
2024/11/042162.251164.00161.0018020.12%
2024/11/012158.5000.00160.5027880.25%
2024/10/300159.003.1160.31158.50-3777-0.39%
2024/10/290162.250165.50161.5007500.00%
2024/10/280168.500.1174.00169.50-0.1720-0.01%
2024/10/250165.500163.12165.5006520.00%
2024/10/2400.000.1162.51157.50-0.1609-0.01%
2024/10/2310154.5011158.41160.00-1569-0.18%
2024/10/221149.991.1150.97149.00-0.1490-0.01%
2024/10/2100.002.1135.29139.00-2.1414-0.51%
2024/10/180127.7500.00128.0003860.01%
2024/10/170129.5000.00128.0003900.00%
2024/10/1600.001129.50130.00-1393-0.25%
2024/10/150128.5000.00127.5004030.00%
2024/10/140131.7500.00132.0003940.00%
2024/10/110129.5000.00133.0003930.00%
2024/10/091131.002133.50133.00-1382-0.26%
2024/10/080122.001122.00125.00-1353-0.28%
2024/10/070122.0000.00123.0003590.00%
2024/10/040124.6300.00124.0003640.01%
2024/10/010125.5000.00126.5003680.00%
2024/09/300126.0000.00126.5003680.00%
2024/09/270125.2500.00125.0003670.01%
2024/09/250125.251126.00125.00-1373-0.26%
2024/09/240125.001124.00124.50-1380-0.26%
2024/09/232125.501125.50125.5013820.26%
2024/09/161122.0000.00123.0013770.26%
2024/09/111116.0000.00115.5013790.26%
2024/09/1000.005119.00115.50-5400-1.25%
2024/09/045118.502117.00118.5033920.76%
2024/09/023114.673115.00113.0004110.00%
2024/08/2900.002117.00117.50-2428-0.47%
2024/08/231113.002112.25118.50-1490-0.20%
2024/08/2200.001118.00118.00-1492-0.20%
2024/08/2000.001113.00112.50-1490-0.20%
2024/08/0600.00396.9097.50-3579-0.52%
2024/08/053110.506106.00106.00-3598-0.50%
2024/08/021117.5000.00117.5016450.15%
2024/08/0100.001122.50123.00-1670-0.15%
2024/07/3000.001119.00121.00-1708-0.14%
2024/07/2600.001121.00121.00-1730-0.14%
2024/07/2300.003121.67123.00-3736-0.41%
2024/07/222123.0000.00119.5027480.27%
2024/07/1800.001133.50129.00-1769-0.13%
2024/07/1700.002131.50131.00-2779-0.26%
2024/07/1600.002131.50131.00-2823-0.24%
2024/07/113126.0000.00124.0038480.35%
2024/07/093129.501132.50130.5028890.22%
2024/07/0800.003128.50129.50-3894-0.34%
2024/07/045130.8018132.69130.50-13929-1.40%
2024/07/031130.501131.50131.5009520.00%
2024/07/0200.001133.00131.50-1998-0.10%
2024/06/2815131.172133.00132.00131,0231.27%
2024/06/2700.005129.80131.50-51,045-0.48%
2024/06/2400.003129.00126.00-31,324-0.23%
2024/06/2100.001128.50126.50-11,376-0.07%
2024/06/206127.503126.00125.5031,4150.21%
2024/06/1800.000128.50127.5001,4620.00%
2024/06/146121.252123.00123.0041,4760.27%
2024/06/112118.0000.00117.0021,5480.13%
2024/06/065120.2000.00118.0051,6270.31%
2024/06/053126.333125.00125.5001,6710.00%
2024/05/3000.001124.00124.00-11,735-0.06%
2024/05/291128.001132.50127.0001,7380.00%
2024/05/281126.5000.00126.0011,7250.06%
2024/05/248122.508122.88122.5001,7330.00%
2024/05/233.2121.560.1122.50121.503.11,7460.18%
2024/05/211122.0000.00122.5011,8580.05%
2024/05/201123.0000.00123.5011,9780.05%
2024/05/171124.0000.00124.0012,1970.05%
2024/05/164124.7500.00124.5042,3220.17%
2024/05/150.1127.0000.00126.000.12,4600.00%
2024/05/145127.005128.50129.5002,5270.00%
2024/05/1312126.2100.00125.50122,6140.46%
2024/05/094.1134.7800.00132.504.12,6370.15%
2024/05/085.1135.313136.67137.502.12,6140.08%
2024/05/031151.0017156.15151.50-162,630-0.61%
2024/05/0218155.4400.00154.50182,6590.68%
2024/04/301160.0021158.93157.50-202,646-0.76%
2024/04/298161.502163.25161.0062,6410.23%
2024/04/263160.3300.00159.0032,6370.11%
2024/04/2514158.501159.50158.00132,6260.49%
2024/04/243160.173161.17161.5002,6180.00%
2024/04/231158.003156.50153.00-22,596-0.08%
2024/04/2210159.2037160.05153.00-272,582-1.05%
2024/04/192168.005168.40167.00-32,539-0.12%
2024/04/1830175.4200.00172.50302,5381.18%
2024/04/174178.885178.20176.50-12,529-0.04%
2024/04/162185.008179.50178.00-62,521-0.24%
2024/04/112198.012201.00196.5002,4860.00%
2024/04/101209.001210.00205.0002,4610.00%
2024/04/091204.002208.75207.00-12,436-0.04%
2024/04/084197.002200.00201.5022,4080.08%
2024/04/039207.614210.13211.0052,3570.21%
2024/04/027208.361208.50210.0062,3400.26%
2024/04/012211.993209.50207.00-12,319-0.04%
2024/03/292213.252213.25212.5002,2920.00%
2024/03/287225.507.1223.26218.00-0.12,2500.00%
2024/03/271208.507216.43220.50-62,058-0.29%
2024/03/262.1199.7400.00200.502.11,9970.11%
2024/03/255205.702202.50205.5031,9390.15%
2024/03/193201.831203.00196.5021,8290.11%
2024/03/181202.503205.00204.00-21,803-0.11%
2024/03/133194.334198.88197.00-11,750-0.06%
2024/03/125209.204210.00208.5011,6990.06%
2024/03/111204.0000.00207.5011,6690.06%
2024/03/082206.0000.00210.0021,6060.12%
2024/03/061219.0000.00232.0011,5680.06%
2024/03/0400.003202.00202.50-31,537-0.20%
2024/03/0100.0036199.15202.00-361,524-2.36%
2024/02/291185.501188.50189.0001,5100.00%
2024/02/271189.002186.50184.50-11,523-0.07%
2024/02/262187.001189.00189.0011,5200.07%
2024/02/234187.002182.50179.5021,5050.13%
2024/02/2239189.7318.2184.67189.0020.91,4861.40%
2024/02/2116.2179.689180.17178.007.21,3810.52%
2024/02/2023177.4322180.20171.5011,2600.08%
2024/02/194176.004175.50175.0001,0370.00%
2024/02/1600.005169.30173.00-5911-0.55%
2024/02/1500.0016155.47157.50-16771-2.07%
2024/02/054144.0017.5143.71143.50-13.5698-1.93%
2024/02/022135.002133.25134.5005970.00%
2024/02/017124.4316126.13124.00-9556-1.62%
2024/01/3100.005128.50126.50-5548-0.91%
2024/01/307125.0000.00129.0075431.29%
2024/01/2915127.5000.00127.50155262.85%
2024/01/2500.0012130.50131.00-12439-2.73%
2024/01/151116.5000.00114.5013960.25%
2024/01/0200.003118.50118.50-3389-0.77%
2023/12/2000.004118.00118.00-4444-0.90%
2023/12/1810120.0000.00119.00104532.20%
2023/12/131120.0000.00120.0015030.20%
2023/12/1210120.0000.00120.00105131.95%
2023/12/111119.5000.00119.0015200.19%
2023/12/083123.1700.00122.0035230.57%
2023/12/072127.7500.00127.5025320.38%
2023/12/051129.5000.00129.0016200.16%
2023/12/0400.001133.00132.00-1664-0.15%
2023/12/012133.7512132.67133.50-10725-1.38%
2023/11/308128.7500.00129.0087231.11%
2023/11/2710128.5000.00128.00107921.26%
2023/11/2400.0010135.50133.00-10816-1.23%
2023/11/1500.0010128.45127.50-101,329-0.75%
2023/11/029127.5000.00128.5091,6000.56%
2023/10/2000.007124.57123.50-71,866-0.38%
2023/10/191125.508125.00127.00-71,885-0.37%
2023/10/187124.501125.00123.0061,9020.32%
2023/10/1600.001127.50126.50-11,926-0.05%
2023/09/2200.001129.50130.50-12,191-0.05%
2023/09/211128.0000.00129.0012,1980.05%
2023/09/204125.004127.00126.5002,2070.00%
2023/09/184137.3800.00136.0042,1900.18%
2023/09/152137.004137.38137.00-22,196-0.09%
2023/09/1300.002138.00138.00-22,258-0.09%
2023/09/1211138.912142.00137.5092,2790.39%
2023/09/115147.607148.00142.00-22,298-0.09%
2023/09/086149.332149.00149.5042,2580.18%
2023/09/072148.505150.20146.00-32,255-0.13%
2023/09/062145.5012147.04146.50-102,247-0.44%
2023/08/318145.065147.10143.5032,4040.12%
2023/08/292143.5000.00146.0022,3670.08%
2023/08/2817146.0315148.43145.0022,3310.09%
2023/08/2516144.632146.25142.00142,2450.62%
2023/08/243143.6711145.64148.00-82,133-0.37%
2023/08/232137.003139.17141.00-12,110-0.05%
2023/08/181136.500.1136.00138.500.92,3990.04%
2023/08/143.5131.4300.00130.503.52,6940.13%
2023/08/087140.003143.33138.0043,4670.12%
2023/08/072134.502136.50134.5003,5540.00%
2023/08/0400.002128.75130.50-23,693-0.05%
2023/08/021129.008129.50124.00-73,897-0.18%
2023/07/312132.505133.20133.00-34,026-0.07%
2023/07/273122.832122.50121.5013,9840.03%
2023/07/264117.5000.00116.5043,9870.10%
2023/07/252120.5000.00120.5024,0420.05%
2023/07/2400.001120.00120.50-14,056-0.02%
2023/07/174128.5000.00128.5044,1560.10%
2023/07/132137.5000.00129.5024,1880.05%
2023/07/1200.002140.50139.50-24,178-0.05%
2023/07/113140.671140.50141.0024,2130.05%
2023/07/1000.001136.50135.00-14,254-0.02%
2023/07/071135.505137.60136.00-44,339-0.09%
2023/07/066144.4200.00140.0064,3840.14%
2023/07/0400.001140.50140.50-14,645-0.02%
2023/06/272140.0000.00140.5025,0250.04%
2023/06/212144.001143.50143.5015,2060.02%
2023/06/206146.000.1144.00146.005.95,2820.11%
2023/06/192149.7500.00146.0025,2730.04%
2023/06/163147.173144.50145.0005,2440.00%
2023/06/1500.005144.80146.00-55,231-0.10%
2023/06/141.1139.2700.00140.001.15,1980.02%
2023/06/122141.2500.00139.5025,1770.04%
2023/06/098143.254145.38142.5045,1540.08%
2023/06/083148.0018144.28143.50-155,149-0.29%
2023/06/0722163.346159.00157.50165,0810.31%
2023/06/061158.001159.50159.5005,0610.00%
2023/06/011160.0000.00161.0015,2760.02%
2023/05/301164.001161.50162.0005,2780.00%
2023/05/2600.001161.50162.00-15,174-0.02%
2023/05/251160.0000.00161.0015,1440.02%
2023/05/2422164.9119165.05165.0035,1130.06%
2023/05/231159.502167.50167.50-14,860-0.02%
2023/05/192155.002153.75150.5004,7450.00%
2023/05/182155.754153.63153.00-24,692-0.04%
2023/05/173153.004152.38157.00-14,640-0.02%
2023/05/163154.832152.75155.0014,5840.02%
2023/05/1512152.5426153.50153.50-144,438-0.32%
2023/05/127139.795141.40147.0024,0320.05%
2023/05/113136.832135.75134.0013,9130.03%
2023/05/105138.9010139.40139.50-53,797-0.13%
2023/05/093135.3324129.56135.00-213,749-0.56%
2023/05/085130.307131.14129.50-23,572-0.06%
2023/05/0500.0014120.57124.00-143,479-0.40%
2023/05/0415116.2300.00116.50153,4340.44%
2023/05/033123.1700.00118.0033,4500.09%
2023/05/021122.0000.00122.0013,4470.03%
2023/04/2800.003125.00125.00-33,473-0.09%
2023/04/2714115.4610116.50119.0043,4710.12%
2023/04/262115.252116.50115.5003,5250.00%
2023/04/259118.781115.00116.0083,5050.23%
2023/04/241118.502121.50121.50-13,452-0.03%
2023/04/213117.6711115.91117.50-83,478-0.23%
2023/04/205115.5000.00115.5053,4690.14%
2023/04/193120.503122.33119.0003,4800.00%
2023/04/185124.503126.67120.5023,4740.06%
2023/04/172126.502127.50126.0003,4760.00%
2023/04/144125.004124.13123.5003,4790.00%
2023/04/1314126.009126.50124.0053,4260.15%
2023/04/129126.398124.13126.0013,3620.03%
2023/04/112121.2512121.79121.00-103,277-0.31%
2023/04/106119.836121.50123.5003,2830.00%
2023/04/0715118.7300.00119.50153,1910.47%
2023/04/063112.5000.00113.5033,0170.10%
2023/03/3122109.843112.67112.50193,0170.63%
2023/03/302108.2513111.85112.50-113,012-0.37%
2023/03/297103.507105.00106.0002,9340.00%
2023/03/2815103.9311104.55101.5042,8900.14%
2023/03/2700.004110.00107.50-42,851-0.14%
2023/03/241103.001102.00102.5002,7720.00%
2023/03/2376104.9174107.48106.5022,7650.07%
2023/03/22797.3400.0097.9072,7100.26%
2023/03/1300.00197.1097.20-13,021-0.03%
2023/03/093104.671107.50101.5022,9900.07%
2023/03/086105.753102.67104.0032,9130.10%
2023/03/07298.80499.60105.00-22,753-0.07%
2023/03/06295.60296.3595.7002,6590.00%
2023/03/03295.25296.0594.6002,6460.00%
2023/03/02194.60195.1094.7002,6330.00%
2023/03/01193.80194.4093.3002,6330.00%
2023/02/23295.8000.0095.6022,6650.08%
2023/02/21297.90294.7095.2002,6380.00%
2023/02/16390.67391.2392.0002,5390.00%
2023/02/15389.67790.3690.90-42,528-0.16%
2023/02/14388.60288.9088.5012,4900.04%
2023/02/10789.70690.4288.3012,4560.04%
2023/02/09488.88288.9589.0022,4120.08%
2023/02/0700.00184.4087.80-12,325-0.04%
2023/02/06282.05181.5081.2012,2050.05%
2023/01/31181.70182.4082.4002,0710.00%
2023/01/3000.00180.0080.70-12,035-0.05%
2023/01/17276.25175.7077.5011,9690.05%
2023/01/05070.9000.0069.9001,6380.00%
2022/12/3000.00168.4067.50-11,535-0.07%
2022/12/29167.5000.0067.5011,5250.07%
2022/12/2800.00171.0069.60-11,502-0.07%
2022/12/23168.8000.0068.8011,3690.07%
2022/12/22170.50172.8070.5001,3250.00%
2022/12/21265.801266.0669.10-101,217-0.82%
2022/12/201267.19267.3564.90101,1780.85%
2022/12/1500.001169.4168.50-111,037-1.06%
2022/12/1400.00366.6767.10-3976-0.31%
2022/12/131162.7100.0063.60119461.16%
2022/12/12164.5000.0064.0019410.11%
2022/12/09966.88867.6667.6019190.11%
2022/12/088.263.12763.1666.701.28360.14%
2022/12/07561.40863.0863.10-3684-0.44%
2022/12/06157.3000.0057.4016640.15%
2022/11/22157.0000.0058.7015900.17%
2022/11/2100.00356.7058.90-3558-0.54%
2022/11/170.556.200.556.2056.5005340.00%
2022/11/153.355.1413.154.4757.20-9.8501-1.96%
2022/11/14052.901153.3054.00-11475-2.32%
2022/11/1100.008.252.4052.40-8.2465-1.75%
2022/11/0900.005.753.6454.20-5.7449-1.26%
2022/11/0800.000.752.2052.20-0.7434-0.15%
2022/11/0200.002051.0852.00-20384-5.20%
2022/11/010.148.0000.0048.600.13850.01%
2022/10/1900.00147.8047.80-1393-0.25%
2022/10/13147.1500.0045.9013920.25%
2022/10/0300.00150.5050.70-1370-0.27%
2022/09/30148.2000.0049.1513600.28%
2022/09/20155.30155.5055.7003190.00%
2022/09/1900.00156.2055.00-1310-0.32%
2022/09/16656.17654.7354.5002930.00%
2022/09/15155.7000.0055.5012770.36%
2022/09/0800.005751.0651.50-57155-36.62%
2022/09/0700.002551.0949.65-25149-16.74%
2022/07/2700.00146.1046.20-143-2.31%
2022/07/18146.2000.0046.301362.78%
2021/07/0600.00443.8044.40-460-6.61%
2021/06/24144.3500.0044.801601.66%
2021/06/22342.9500.0042.903595.05%
2021/04/2100.00145.4047.40-149-2.02%
2021/03/1700.00142.3042.40-132-3.10%
2020/08/25134.6500.0034.501531.86%
2019/12/2600.00148.6048.45-130-3.29%
2018/07/110.262.8000.0060.900.2290.54%
2018/07/090.163.0000.0062.300.1260.55%
2018/07/020.163.0000.0062.200.1270.38%
2018/06/200.362.3000.0062.000.3360.81%
2018/05/2900.000.164.3064.30-0.135-0.15%
2018/04/2700.00461.3062.10-443-9.29%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音