杰力 (5299)-統一-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
451張
產業
上櫃半導體類股▼2.52%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	104.25	0	0.00	103.00	2	151	1.32%
2024/04/10	2	110.50	0	0.00	110.00	2	143	1.39%
2024/04/08	2	110.50	0	0.00	110.00	2	142	1.40%
2024/04/02	0	0.00	1	114.50	114.50	-1	139	-0.71%
2024/03/29	1	113.50	0	0.00	112.50	1	140	0.71%
2024/03/28	0	0.00	1	112.50	112.50	-1	139	-0.72%
2024/03/26	5	112.50	0	0.00	112.50	5	137	3.64%
2024/03/08	1	122.00	0	0.00	120.00	1	121	0.82%
2024/02/19	12	129.92	0	0.00	129.50	12	144	8.33%
2024/01/31	0	0.00	1	123.50	123.50	-1	130	-0.77%
2024/01/15	2	127.00	0	0.00	126.00	2	136	1.47%
2023/12/19	0	0.00	0	128.00	128.00	0	146	-0.03%
2023/12/14	1	132.50	0	0.00	133.50	1	146	0.68%
2023/12/13	0	0.00	1	131.00	131.00	-1	147	-0.68%
2023/12/07	1	133.00	0	0.00	130.50	1	150	0.67%
2023/12/05	0	0.00	1	130.50	130.50	-1	148	-0.67%
2023/12/04	1	132.00	0	0.00	132.00	1	152	0.65%
2023/12/01	3	134.00	0	0.00	134.00	3	152	1.97%
2023/11/30	1	135.00	3	135.50	135.50	-2	152	-1.31%
2023/11/29	2	137.00	0	0.00	135.50	2	146	1.36%
2023/11/28	0	131.50	0	0.00	132.50	0	137	0.03%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/22	0	0.00	1	129.50	130.00	-1	127	-0.78%
2023/11/20	0	0.00	1	126.50	126.50	-1	124	-0.80%
2023/11/06	0	0.00	1	120.50	120.50	-1	121	-0.82%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/20	1	123.50	0	0.00	123.50	1	145	0.69%
2023/10/19	1	124.50	0	0.00	124.50	1	145	0.69%
2023/10/18	1	126.50	0	0.00	125.50	1	145	0.69%
2023/10/17	0	0.00	2	129.50	131.00	-2	140	-1.42%
2023/09/28	1	122.50	0	0.00	122.00	1	146	0.68%
2023/09/07	1	125.00	0	0.00	124.00	1	200	0.50%
2023/07/25	1	129.00	0	0.00	128.50	1	182	0.55%
2023/07/24	2	127.50	0	0.00	127.50	2	181	1.10%
2023/07/21	2	127.50	0	0.00	128.50	2	183	1.09%
2023/07/20	0	0.00	1	128.00	128.50	-1	188	-0.53%
2023/07/18	0	0.00	1	127.00	128.00	-1	192	-0.52%
2023/07/12	0	0.00	1	127.00	126.00	-1	199	-0.50%
2023/07/11	0	0.00	7	126.00	127.50	-7	201	-3.48%
2023/07/07	1	128.50	0	0.00	128.00	1	204	0.49%
2023/07/05	1	132.50	0	0.00	131.50	1	231	0.43%
2023/07/03	0	0.00	2	131.00	128.50	-2	230	-0.87%
2023/06/16	1	134.50	0	0.00	134.50	1	232	0.43%
2023/06/09	0	0.00	7	131.00	131.00	-7	192	-3.63%
2023/06/02	0	0.00	1	132.50	133.00	-1	207	-0.48%
2023/05/30	3	133.67	0	0.00	132.00	3	213	1.40%
2023/05/29	4	138.00	0	0.00	136.00	4	213	1.87%
2023/05/19	1	132.00	0	0.00	129.50	1	227	0.44%
2023/05/18	1	130.50	1	131.00	131.00	0	228	0.00%
2023/05/17	1	130.00	0	0.00	130.50	1	231	0.43%
2023/05/02	0	0.00	1	127.00	128.00	-1	278	-0.36%
2023/04/27	1	124.50	0	0.00	124.00	1	286	0.35%
2023/04/24	0	0.00	1	131.00	130.00	-1	308	-0.32%
2023/04/17	0	0.00	1	143.00	142.00	-1	303	-0.33%
2023/04/13	0	0.00	1	138.50	138.00	-1	297	-0.34%
2023/04/12	1	140.50	1	140.50	141.00	0	294	0.00%
2023/04/10	1	140.00	0	0.00	138.00	1	280	0.36%
2023/04/06	0	131.00	0	0.00	132.00	0	263	0.00%
2023/03/28	0	0.00	1	132.00	128.50	-1	261	-0.38%
2023/03/22	0	0.00	2	129.25	129.50	-2	258	-0.77%
2023/03/20	1	127.50	0	0.00	126.50	1	258	0.39%
2023/03/08	0	0.00	1	132.00	132.00	-1	297	-0.34%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/03/03	2	131.00	0	0.00	132.00	2	348	0.57%
2023/03/02	0	131.50	0	0.00	129.50	0	367	0.00%
2023/02/21	0	0.00	2	135.00	135.50	-2	411	-0.49%
2023/02/20	1	134.00	1	134.00	134.00	0	414	0.00%
2023/02/07	0	0.00	5	128.50	130.00	-5	445	-1.12%
2023/02/03	2	129.00	0	0.00	129.00	2	442	0.45%
2023/02/02	0	0.00	3	130.00	130.50	-3	438	-0.68%
2023/02/01	0	0.00	1	128.50	129.50	-1	430	-0.23%
2023/01/31	0	0.00	1	126.50	126.50	-1	420	-0.24%
2023/01/30	1	124.00	0	0.00	125.00	1	415	0.24%
2023/01/16	1	119.50	0	0.00	119.50	1	408	0.24%
2023/01/12	3	123.83	7	123.79	121.00	-4	402	-0.99%
2023/01/10	0	0.00	2	116.75	117.00	-2	377	-0.53%
2023/01/06	1	116.00	0	0.00	117.50	1	377	0.26%
2022/12/20	0	0.00	0.1	114.00	112.00	-0.1	396	-0.02%
2022/12/15	1	118.00	0	0.00	118.50	1	400	0.25%
2022/12/12	0.1	116.50	0	0.00	116.50	0.1	399	0.01%
2022/12/07	0	0.00	2	120.01	118.50	-2	395	-0.51%
2022/12/05	1	126.00	0	0.00	126.50	1	389	0.26%
2022/12/02	1	125.00	0	126.00	125.00	1	389	0.26%
2022/12/01	2	126.49	3	126.33	125.00	-1	384	-0.26%
2022/11/30	0	0.00	0.3	125.00	125.00	-0.3	374	-0.08%
2022/11/28	3	126.35	1	127.50	127.50	2	357	0.57%
2022/11/25	0.3	124.95	5	125.90	126.00	-4.7	341	-1.39%
2022/11/24	2	118.75	4	119.38	121.50	-2	308	-0.65%
2022/11/23	4	115.63	1	115.50	117.50	3	287	1.04%
2022/11/22	0	0.00	1	109.50	109.50	-1	262	-0.38%
2022/11/21	0	0.00	2	112.50	109.00	-2	265	-0.75%
2022/11/18	0	0.00	1	115.50	113.00	-1	266	-0.38%
2022/11/17	1.1	112.05	0	0.00	112.00	1.1	251	0.42%
2022/11/09	1	102.00	1	104.00	103.50	0	225	0.00%
2022/11/03	0	0.00	2	93.45	94.60	-2	207	-0.97%
2022/11/02	2	94.00	1	93.90	93.90	1	210	0.48%
2022/10/31	0	0.00	2	90.35	90.40	-2	220	-0.91%
2022/10/26	0	0.00	1	88.50	88.50	-1	228	-0.44%
2022/10/21	0	0.00	5	90.20	89.20	-5	258	-1.94%
2022/10/11	0	0.00	2	91.50	92.40	-2	272	-0.73%
2022/10/07	0	0.00	4	96.93	95.60	-4	272	-1.47%
2022/09/27	1	100.00	0	0.00	101.50	1	284	0.35%
2022/09/26	0	0.00	1	99.50	99.90	-1	286	-0.35%
2022/09/23	2	110.00	0	0.00	108.00	2	288	0.69%
2022/09/16	2	111.00	1	111.00	110.50	1	304	0.33%
2022/09/05	6	119.50	0	0.00	119.50	6	334	1.80%
2022/09/02	8	124.81	0	0.00	123.00	8	337	2.37%
2022/08/26	1	132.00	0	0.00	130.50	1	373	0.27%
2022/08/25	0	0.00	1	131.50	131.50	-1	383	-0.26%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/19	1	131.50	0	0.00	131.50	1	416	0.24%
2022/08/18	2	129.25	0	0.00	131.00	2	412	0.49%
2022/08/15	0	0.00	1	129.00	128.50	-1	409	-0.24%
2022/08/12	1	126.00	1	127.00	126.00	0	405	0.00%
2022/08/10	2	118.00	0	0.00	117.50	2	399	0.50%
2022/08/08	0	0.00	1	121.00	121.00	-1	400	-0.25%
2022/08/05	1	130.00	0	0.00	130.00	1	394	0.25%
2022/08/01	1	134.50	0	0.00	134.00	1	394	0.25%
2022/07/29	6	147.67	0	0.00	148.00	6	386	1.55%
2022/07/27	0	0.00	1	143.50	143.50	-1	378	-0.26%
2022/07/26	1	141.50	0	0.00	142.00	1	377	0.27%
2022/07/06	1	130.50	1	132.50	130.00	0	383	0.00%
2022/06/27	1	156.00	1	158.50	159.50	0	376	0.00%
2022/06/22	1	164.00	0	0.00	158.00	1	365	0.27%
2022/06/15	1	184.00	0	0.00	183.00	1	357	0.28%
2022/06/08	0	0.00	1	192.50	192.00	-1	350	-0.29%
2022/06/07	2	192.00	1	192.00	192.00	1	346	0.29%
2022/06/02	4	193.25	4	192.75	190.50	0	337	0.00%
2022/05/26	1	176.00	0	0.00	175.00	1	294	0.34%
2022/05/18	1	183.00	0	0.00	182.00	1	313	0.32%
2022/05/13	0	0.00	1	179.50	179.50	-1	317	-0.31%
2022/05/12	3	180.00	1	177.50	177.50	2	320	0.62%
2022/05/09	1	178.00	0	0.00	177.00	1	336	0.30%
2022/05/06	0	0.00	1	175.00	178.00	-1	339	-0.29%
2022/05/05	1	179.50	0	0.00	179.00	1	340	0.29%
2022/03/28	0	0.00	1	187.50	187.00	-1	699	-0.14%
2022/03/25	0	0.00	1	189.50	188.00	-1	701	-0.14%
2022/03/23	1	193.00	0	0.00	190.00	1	706	0.14%
2022/03/22	1	188.50	0	0.00	188.50	1	699	0.14%
2022/03/21	0	0.00	1	189.00	189.00	-1	703	-0.14%
2022/03/17	0	0.00	4	187.75	188.00	-4	710	-0.56%
2022/03/15	1	183.50	1	188.00	182.50	0	710	0.00%
2022/03/11	2	182.75	0	0.00	183.00	2	713	0.28%
2022/03/08	2	176.00	0	0.00	175.50	2	726	0.28%
2022/03/07	1	178.00	0	0.00	179.00	1	727	0.14%
2022/02/17	1	193.00	1	194.50	193.50	0	876	0.00%
2022/02/14	0	0.00	1	190.50	187.50	-1	936	-0.11%
2022/02/11	1	197.00	0	0.00	193.00	1	943	0.11%
2022/02/10	2	192.50	0	0.00	191.50	2	938	0.21%
2022/01/20	2	190.75	2	194.25	194.50	0	1,084	0.00%
2022/01/14	0	0.00	3	182.33	185.00	-3	1,151	-0.26%
2022/01/12	1	193.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	1	199.00	0	0.00	197.50	1	1,165	0.09%
2022/01/10	1	205.00	1	205.00	205.00	0	1,155	0.00%
2022/01/06	1	220.00	1	219.50	219.00	0	1,134	0.00%
2022/01/05	3	217.67	1	221.00	222.00	2	1,106	0.18%
2022/01/04	5	218.30	5	220.30	221.50	0	1,082	0.00%
2022/01/03	3	210.50	5	211.90	212.00	-2	974	-0.21%
2021/12/27	0	0.00	1	193.50	192.50	-1	944	-0.11%
2021/12/24	1	192.50	0	0.00	192.50	1	955	0.10%
2021/12/23	0	0.00	1	194.00	193.50	-1	967	-0.10%
2021/12/22	2	197.00	0	0.00	196.50	2	984	0.20%
2021/12/08	1	195.00	0	0.00	194.00	1	1,082	0.09%
2021/11/18	1	198.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	0	0.00	1	203.00	200.50	-1	1,682	-0.06%
2021/11/15	5	194.30	4	195.00	195.00	1	1,692	0.06%
2021/11/11	1	192.50	1	191.00	192.50	0	1,730	0.00%
2021/11/02	1	183.00	0	0.00	180.50	1	1,915	0.05%
2021/10/29	3	192.17	7	194.00	191.50	-4	1,909	-0.21%
2021/10/27	1	186.00	1	184.50	185.50	0	1,915	0.00%
2021/10/25	1	182.00	0	0.00	182.00	1	1,962	0.05%
2021/10/21	0	0.00	18	181.31	175.50	-18	2,093	-0.86%
2021/10/20	8	180.13	7	177.57	178.00	1	2,194	0.05%
2021/10/18	1	168.50	1	171.50	171.50	0	2,332	0.00%
2021/10/15	21	170.95	5	171.10	169.50	16	2,465	0.65%
2021/10/05	0	0.00	1	167.50	168.00	-1	2,992	-0.03%
2021/10/04	1	162.50	1	160.50	160.50	0	3,004	0.00%
2021/09/29	1	168.50	0	0.00	166.00	1	3,145	0.03%
2021/09/23	5	180.00	0	0.00	179.00	5	3,250	0.15%
2021/09/16	2	181.25	1	177.50	177.50	1	3,308	0.03%
2021/09/14	0	0.00	1	176.00	181.50	-1	3,372	-0.03%
2021/09/13	1	173.00	0	0.00	173.00	1	3,344	0.03%
2021/09/06	3	186.17	1	184.00	181.50	2	3,293	0.06%
2021/09/03	1	190.00	0	0.00	188.50	1	3,229	0.03%
2021/09/02	6	204.33	4	207.63	196.00	2	3,190	0.06%
2021/09/01	1	214.00	1	217.00	217.50	0	3,053	0.00%
2021/08/31	2	201.25	2	203.00	204.00	0	3,004	0.00%
2021/08/27	0	0.00	1	197.50	195.00	-1	2,904	-0.03%
2021/08/26	1	200.00	3	200.50	200.50	-2	2,894	-0.07%
2021/08/25	0	0.00	1	204.50	204.00	-1	2,879	-0.03%
2021/08/24	3	205.00	0	0.00	204.00	3	2,851	0.11%
2021/08/23	3	206.17	3	210.17	212.50	0	2,830	0.00%
2021/08/20	1	204.00	0	0.00	203.00	1	2,794	0.04%
2021/08/19	2	198.50	2	191.50	191.50	0	2,750	0.00%
2021/08/18	1	205.00	1	207.50	205.50	0	2,708	0.00%
2021/08/17	1	194.50	2	192.00	191.50	-1	2,677	-0.04%
2021/08/16	5	203.00	7	203.71	202.00	-2	2,654	-0.08%
2021/08/13	1	200.00	4	199.00	196.00	-3	2,615	-0.11%
2021/08/12	3	209.33	1	212.00	212.00	2	2,589	0.08%
2021/08/10	0	0.00	1	207.50	219.50	-1	2,533	-0.04%
2021/08/09	2	218.50	1	217.45	215.00	1	2,511	0.04%
2021/08/06	0	0.00	1	240.00	235.00	-1	2,488	-0.04%
2021/08/05	0	0.00	1.8	240.44	242.50	-1.8	2,483	-0.07%
2021/08/04	5	246.60	0	0.00	240.00	5	2,495	0.20%
2021/08/03	1	250.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	0	0.00	6	247.92	248.00	-6	2,482	-0.24%
2021/07/30	3	243.83	0	0.00	242.00	3	2,465	0.12%
2021/07/29	3	241.83	1	240.14	251.50	2	2,443	0.08%
2021/07/28	5	234.90	4	228.00	238.50	1	2,415	0.04%
2021/07/27	9	254.33	5	244.20	238.50	4	2,358	0.17%
2021/07/26	2	253.50	7	260.14	265.00	-5	2,319	-0.22%
2021/07/22	0	0.00	1	244.50	248.00	-1	2,283	-0.04%
2021/07/21	3	245.83	8	248.81	250.00	-5	2,219	-0.23%
2021/07/20	5	241.10	0	0.00	231.00	5	2,132	0.23%
2021/07/19	5	223.90	3	234.00	238.00	2	2,079	0.10%
2021/07/16	1	217.00	0	222.00	220.00	1	2,020	0.05%
2021/07/15	0	0.00	6	212.50	225.50	-6	1,995	-0.30%
2021/07/14	5	217.00	4	214.63	216.00	1	1,983	0.05%
2021/07/13	2	209.74	11	209.91	211.00	-9	1,913	-0.47%
2021/07/12	0	0.00	14	196.50	197.00	-14	1,802	-0.78%
2021/07/09	4	177.75	0.4	177.73	179.50	3.6	1,751	0.21%
2021/07/08	0	0.00	1	184.00	179.50	-1	1,774	-0.06%
2021/07/07	2	177.50	0	0.00	175.00	2	1,753	0.11%
2021/07/06	0	0.00	2	183.75	181.50	-2	1,731	-0.12%
2021/07/05	1.2	173.92	1	179.00	178.00	0.2	1,711	0.01%
2021/07/02	0.2	170.00	0	0.00	170.00	0.2	1,690	0.01%
2021/07/01	2	164.50	1	162.00	161.00	1	1,788	0.06%
2021/06/30	1	166.00	0	0.00	165.50	1	1,819	0.05%
2021/06/29	6	168.33	0	0.00	166.50	6	1,856	0.32%
2021/06/24	1	166.50	0	0.00	167.00	1	2,346	0.04%
2021/06/23	0	0.00	1	156.50	158.50	-1	2,342	-0.04%
2021/06/22	3	155.00	0	0.00	151.00	3	2,427	0.12%
2021/06/21	1	154.00	1	156.50	156.50	0	2,426	0.00%
2021/06/17	0	0.00	2	156.00	159.00	-2	2,417	-0.08%
2021/06/16	1	153.00	1	155.50	155.50	0	2,429	0.00%
2021/06/09	0	0.00	1	148.50	150.00	-1	2,531	-0.04%
2021/06/08	2	150.00	0	0.00	149.50	2	2,547	0.08%
2021/06/03	4	153.25	0	0.00	152.50	4	2,570	0.16%
2021/06/02	0	0.00	2	151.50	151.00	-2	2,571	-0.08%
2021/05/31	0	0.00	1	155.00	155.50	-1	2,578	-0.04%
2021/05/25	6	151.17	0	0.00	150.50	6	2,642	0.23%
2021/05/19	3	136.33	0	0.00	141.00	3	2,724	0.11%
2021/05/18	1	134.00	1	137.50	140.00	0	2,717	0.00%
2021/05/17	1	127.50	0	0.00	128.50	1	2,711	0.04%
2021/05/12	0	0.00	2	134.50	134.50	-2	2,666	-0.08%
2021/05/10	1	154.00	0	0.00	150.50	1	2,606	0.04%
2021/05/07	0	0.00	1	155.50	158.50	-1	2,593	-0.04%
2021/05/06	1	151.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	2.4	152.92	1	151.00	149.00	1.4	2,550	0.05%
2021/04/29	2	174.50	0	0.00	173.50	2	2,466	0.08%
2021/04/28	0	0.00	1	179.55	180.50	-1	2,412	-0.04%
2021/04/27	0	0.00	4	170.00	168.50	-4	2,324	-0.17%
2021/04/26	0	174.75	0	0.00	171.50	0	2,343	0.00%
2021/04/23	0	0.00	1	169.00	171.00	-1	2,301	-0.04%
2021/04/20	0	0.00	1	176.00	173.00	-1	2,251	-0.04%
2021/04/19	1	170.50	1	172.00	170.50	0	2,228	0.00%
2021/04/15	0	0.00	10	169.00	172.00	-10	2,187	-0.46%
2021/04/14	15	167.70	28	164.52	167.00	-13	2,176	-0.60%
2021/04/13	1	173.00	8	169.88	165.50	-7	2,182	-0.32%
2021/04/12	1	168.00	20	169.75	172.00	-19	2,159	-0.88%
2021/04/09	9	171.83	2	171.50	168.00	7	2,139	0.33%
2021/04/08	4	177.50	3	180.50	176.50	1	2,110	0.05%
2021/04/07	30	174.97	23.1	176.68	176.00	6.9	2,068	0.33%
2021/04/06	13	169.23	1	166.50	172.00	12	1,947	0.62%
2021/04/01	10.4	169.44	0	167.00	167.50	10.4	1,929	0.54%
2021/03/31	3	173.17	0	0.00	170.00	3	1,966	0.15%
2021/03/30	9.1	167.74	7	170.71	168.00	2.1	1,857	0.11%
2021/03/29	1	161.00	7	158.93	162.00	-6	1,580	-0.38%
2021/03/26	15	141.00	33	145.91	147.50	-18	1,426	-1.26%
2021/03/25	5	144.10	7	140.57	138.00	-2	1,369	-0.15%
2021/03/24	1	137.00	1	136.50	135.50	0	1,290	0.00%
2021/03/22	0	0.00	6	134.08	133.50	-6	1,295	-0.46%
2021/03/19	2	136.75	1	138.50	136.00	1	1,378	0.07%
2021/03/17	4	137.00	24	139.42	134.00	-20	1,554	-1.29%
2021/03/15	10	133.50	42	135.92	138.00	-32	1,525	-2.10%
2021/03/11	1	129.00	2	130.00	131.00	-1	1,451	-0.07%
2021/03/09	4	125.00	0	0.00	126.00	4	1,475	0.27%
2021/03/08	3	127.33	5	128.80	126.50	-2	1,469	-0.14%
2021/03/05	2	125.50	10	125.00	126.00	-8	1,464	-0.55%
2021/03/04	1	127.00	6	128.17	126.50	-5	1,464	-0.34%
2021/03/02	3	128.83	2	130.50	128.00	1	1,468	0.07%
2021/02/26	2	128.25	0	0.00	128.00	2	1,477	0.14%
2021/02/25	12	133.88	2	130.00	131.00	10	1,478	0.68%
2021/02/24	1	129.00	37	130.88	133.00	-36	1,442	-2.50%
2021/02/23	0	0.00	12	126.50	128.00	-12	1,406	-0.85%
2021/02/22	18	128.94	15	130.20	130.00	3	1,395	0.21%
2021/02/19	30	123.50	0	0.00	124.50	30	1,348	2.23%
2021/02/18	1	121.00	1	122.00	122.00	0	1,342	0.00%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/01/28	10	116.00	0	0.00	116.00	10	1,388	0.72%
2021/01/26	0	0.00	1	119.00	118.50	-1	1,386	-0.07%
2021/01/25	1	120.00	0	0.00	119.00	1	1,382	0.07%
2021/01/20	11	119.09	1	120.50	119.50	10	1,363	0.73%
2021/01/19	1	127.00	5	127.30	124.00	-4	1,341	-0.30%
2021/01/18	0	0.00	2	122.02	125.00	-2	1,306	-0.15%
2021/01/15	5	128.00	1	124.50	124.50	4	1,299	0.31%
2021/01/14	4	126.00	1	126.00	126.00	3	1,274	0.24%
2021/01/08	2	125.00	0	124.50	125.00	2	1,276	0.16%
2021/01/07	1	125.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	10	129.80	18	125.69	123.00	-8	1,274	-0.63%
2021/01/05	5	126.50	0	0.00	126.00	5	1,231	0.41%
2021/01/04	0	0.00	0	122.50	127.00	0	1,258	0.00%
2020/12/31	4	126.25	0	0.00	124.00	4	1,268	0.32%
2020/12/29	2	126.75	3	125.50	124.50	-1	1,312	-0.08%
2020/12/28	1	127.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	1	123.50	7	126.71	124.00	-6	1,265	-0.47%
2020/12/22	0	0.00	1	119.00	116.00	-1	1,168	-0.09%
2020/12/18	0	0.00	4	119.50	117.00	-4	1,138	-0.35%
2020/12/17	0	0.00	4	117.00	116.50	-4	1,117	-0.36%
2020/12/16	2.2	119.00	0	0.00	118.00	2.2	1,112	0.20%
2020/12/15	9	119.72	6	118.75	117.50	3	1,108	0.27%
2020/12/14	3	124.17	70	130.84	130.00	-67	1,009	-6.64%
2020/12/11	8	119.63	1	120.50	121.00	7	836	0.84%
2020/12/09	5	119.50	2	119.50	119.50	3	787	0.38%
2020/12/08	1	116.50	3	116.50	118.00	-2	748	-0.27%
2020/12/04	1	116.00	2	115.00	115.00	-1	721	-0.14%
2020/12/03	7	116.79	6	116.92	115.50	1	714	0.14%
2020/12/01	0	0.00	1	113.50	114.50	-1	670	-0.15%
2020/11/30	1	115.00	2	114.50	113.50	-1	670	-0.15%
2020/11/26	2	114.75	1	116.00	114.00	1	666	0.15%
2020/11/25	1	115.50	2	113.75	116.00	-1	640	-0.16%
2020/11/24	1	114.50	3	115.50	114.00	-2	620	-0.32%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/20	2	113.00	2	113.00	114.00	0	621	0.00%
2020/11/19	1	112.00	0	0.00	111.50	1	606	0.16%
2020/11/18	0	0.00	1	113.50	111.50	-1	617	-0.16%
2020/11/17	1	111.00	1	111.50	111.50	0	617	0.00%
2020/11/16	1	112.00	2	114.00	113.00	-1	623	-0.16%
2020/11/13	2	111.50	2	110.75	111.50	0	605	0.00%
2020/11/12	20	110.50	1	108.50	109.00	19	584	3.25%
2020/11/11	2	107.75	1	107.50	108.50	1	578	0.17%
2020/11/10	0	0.00	1	108.50	107.00	-1	578	-0.17%
2020/11/09	2	110.50	1	110.50	110.50	1	573	0.17%
2020/11/06	1	109.00	0	0.00	108.50	1	566	0.18%
2020/10/29	10	105.00	0	0.00	105.50	10	616	1.62%
2020/10/23	0	0.00	2	109.50	109.50	-2	661	-0.30%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	2	110.00	0	0.00	109.50	2	679	0.29%
2020/10/16	1	114.00	6	113.25	109.50	-5	683	-0.73%
2020/10/15	4	113.63	9	113.67	111.00	-5	657	-0.76%
2020/10/14	6	112.67	1	113.00	113.00	5	654	0.76%
2020/10/13	0	0.00	3	111.83	112.00	-3	652	-0.46%
2020/10/12	3	115.50	3	115.83	113.00	0	646	0.00%
2020/10/08	3	112.00	2	112.50	114.50	1	615	0.16%
2020/10/07	4	112.63	6	113.25	112.00	-2	594	-0.34%
2020/09/25	10	100.00	0	0.00	100.00	10	872	1.15%
2020/09/24	0	0.00	1	105.00	103.00	-1	884	-0.11%
2020/09/23	11	105.64	0	0.00	105.50	11	896	1.23%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/21	3	109.17	0	0.00	108.50	3	930	0.32%
2020/09/18	0	0.00	2	111.50	110.00	-2	942	-0.21%
2020/09/16	0	0.00	3	108.33	108.00	-3	968	-0.31%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/10	0	0.00	1	106.50	106.00	-1	990	-0.10%
2020/09/09	2	106.50	0	0.00	106.50	2	1,000	0.20%
2020/09/07	0	0.00	1	107.50	107.50	-1	1,026	-0.10%
2020/09/04	2	107.75	0	0.00	109.50	2	1,047	0.19%
2020/09/02	0	0.00	2	110.00	112.50	-2	1,074	-0.19%
2020/09/01	3	109.00	1	108.50	109.00	2	1,117	0.18%
2020/08/31	1	109.00	0	0.00	108.50	1	1,153	0.09%
2020/08/28	0	0.00	1	110.00	110.00	-1	1,199	-0.08%
2020/08/27	1	114.50	1	114.50	111.00	0	1,295	0.00%
2020/08/26	0	0.00	1	109.50	111.00	-1	1,343	-0.07%
2020/08/24	2	107.00	3	108.00	108.00	-1	1,395	-0.07%
2020/08/21	1	102.00	0	0.00	104.50	1	1,398	0.07%
2020/08/20	21	105.48	2	100.00	100.50	19	1,403	1.35%
2020/08/19	10	108.50	1	110.00	108.50	9	1,414	0.64%
2020/08/17	2	113.00	1	112.50	112.00	1	1,445	0.07%
2020/08/14	0	0.00	3	109.17	110.50	-3	1,454	-0.21%
2020/08/12	6	109.00	2	109.50	109.50	4	1,488	0.27%
2020/08/11	1	110.00	0	0.00	110.50	1	1,495	0.07%
2020/08/10	1	111.50	1	111.00	111.00	0	1,509	0.00%
2020/08/07	33	112.45	5	111.70	111.50	28	1,558	1.80%
2020/08/06	0	0.00	2	114.75	113.50	-2	1,565	-0.13%
2020/08/05	4	115.13	1	115.00	115.50	3	1,583	0.19%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/08/03	0	0.00	2	120.25	119.50	-2	1,644	-0.12%
2020/07/31	1	119.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	3	119.00	35	120.04	118.50	-32	1,766	-1.81%
2020/07/29	0	0.00	5	116.00	115.50	-5	1,784	-0.28%
2020/07/28	5	116.50	0	0.00	116.00	5	1,784	0.28%
2020/07/27	1	117.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	3	117.17	0	0.00	116.50	3	1,784	0.17%
2020/07/23	2	118.50	0	0.00	119.00	2	1,779	0.11%
2020/07/22	0	0.00	3	120.67	120.00	-3	1,781	-0.17%
2020/07/21	2	119.00	1	118.50	119.50	1	1,793	0.06%
2020/07/20	3	117.33	1	116.00	116.50	2	1,812	0.11%
2020/07/17	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/15	1	117.50	1	116.00	115.50	0	1,818	0.00%
2020/07/13	1	116.00	20	116.03	117.00	-19	1,826	-1.04%
2020/07/10	2	116.50	0	0.00	115.50	2	1,834	0.11%
2020/07/09	1	120.00	1	122.50	119.00	0	1,826	0.00%
2020/07/08	19	118.79	1	117.00	121.00	18	1,803	1.00%
2020/07/07	13	124.65	10	120.00	119.50	3	1,772	0.17%
2020/07/06	19	130.84	25	130.34	132.00	-6	1,643	-0.37%
2020/07/03	1	121.00	1	121.00	120.00	0	1,521	0.00%
2020/07/02	5	120.50	0	0.00	120.50	5	1,522	0.33%
2020/07/01	0	0.00	7	119.79	119.50	-7	1,513	-0.46%
2020/06/30	1	117.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	2	116.25	0	0.00	117.00	2	1,480	0.14%
2020/06/24	1	117.00	0	0.00	119.00	1	1,467	0.07%
2020/06/18	1	114.50	1	114.00	114.00	0	1,454	0.00%
2020/06/16	0	0.00	1	114.00	113.50	-1	1,455	-0.07%
2020/06/15	0	0.00	5	113.00	112.00	-5	1,459	-0.34%
2020/06/12	13	111.92	1	112.50	113.00	12	1,457	0.82%
2020/06/11	2	115.00	0	0.00	114.00	2	1,452	0.14%
2020/06/10	6	118.17	2	118.00	117.50	4	1,439	0.28%
2020/06/09	2	120.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	5	122.50	13	124.08	120.00	-8	1,430	-0.56%
2020/06/04	0	0.00	2	120.00	123.50	-2	1,350	-0.15%
2020/06/03	14	119.57	25	121.08	120.50	-11	1,313	-0.84%
2020/06/02	1	117.50	22	120.25	118.00	-21	1,218	-1.72%
2020/06/01	2	113.75	0	0.00	115.00	2	1,165	0.17%
2020/05/29	2	114.50	2	114.00	113.50	0	1,161	0.00%
2020/05/22	0	0.00	1	111.00	111.00	-1	1,053	-0.09%
2020/05/21	1	116.00	1	118.50	116.00	0	1,042	0.00%
2020/05/20	0	0.00	10	118.00	118.00	-10	1,036	-0.97%
2020/05/19	10	113.70	0	0.00	115.00	10	1,048	0.95%
2020/05/15	0	0.00	10	113.00	112.00	-10	1,034	-0.97%
2020/05/14	2	117.75	0	0.00	113.50	2	1,018	0.20%
2020/05/13	12	116.42	6	114.83	118.00	6	968	0.62%
2020/05/12	9	116.83	8	116.31	115.50	1	952	0.10%
2020/05/11	6	121.25	20	120.48	120.50	-14	928	-1.51%
2020/05/08	4	118.50	11	118.14	119.00	-7	895	-0.78%
2020/05/06	13	109.50	8	110.31	109.50	5	779	0.64%
2020/05/05	4	105.63	5	105.60	107.00	-1	714	-0.14%
2020/05/04	2	96.90	1	98.40	98.40	1	671	0.15%
2020/04/29	2	98.90	0	0.00	98.60	2	678	0.29%
2020/04/28	1	97.80	1	98.40	98.00	0	681	0.00%
2020/04/27	1	97.30	2	97.70	97.80	-1	685	-0.15%
2020/04/24	0	0.00	4	97.70	97.00	-4	680	-0.59%
2020/04/23	3	95.80	22	95.03	96.00	-19	656	-2.89%
2020/04/22	1	88.90	1	88.50	92.00	0	626	0.00%
2020/04/21	11	89.15	0	0.00	88.70	11	617	1.78%
2020/04/20	1	89.60	0	0.00	90.20	1	614	0.16%
2020/04/17	4	90.55	10	89.71	89.30	-6	614	-0.98%
2020/04/16	2	89.35	0	0.00	89.70	2	608	0.33%
2020/04/15	4	88.55	2	88.75	89.20	2	600	0.33%
2020/04/14	4	86.73	1	85.60	87.80	3	590	0.51%
2020/04/13	1	83.40	5	84.60	84.50	-4	590	-0.68%
2020/04/10	6	85.28	0	0.00	85.00	6	591	1.01%
2020/04/09	11	85.35	3	84.90	84.50	8	604	1.32%
2020/04/08	8	84.15	9	85.60	86.00	-1	607	-0.16%
2020/04/07	7	82.80	16	82.91	83.80	-9	641	-1.40%
2020/04/06	0	0.00	2	79.00	79.50	-2	638	-0.31%
2020/03/31	1	78.90	2	78.10	78.20	-1	667	-0.15%
2020/03/30	1	77.20	1	75.30	77.80	0	669	0.00%
2020/03/27	7	79.46	10	78.48	77.50	-3	673	-0.45%
2020/03/26	3	75.87	3	75.73	76.60	0	663	0.00%
2020/03/25	1	77.10	0	0.00	76.60	1	676	0.15%
2020/03/20	0	0.00	1	67.50	69.60	-1	711	-0.14%
2020/03/19	6	63.90	1	64.10	63.90	5	713	0.70%
2020/03/18	13	73.23	0	0.00	71.00	13	708	1.84%
2020/03/16	1	78.20	0	0.00	78.40	1	698	0.14%
2020/03/13	10	83.00	0	0.00	84.30	10	689	1.45%
2020/03/12	10	93.20	0	0.00	92.10	10	689	1.45%
2020/03/09	1	102.50	2	101.50	99.10	-1	715	-0.14%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/03/02	2	96.75	2	98.50	100.00	0	693	0.00%
2020/02/27	1	104.00	3	101.33	100.00	-2	692	-0.29%
2020/02/26	2	104.00	2	104.50	104.50	0	687	0.00%
2020/02/25	2	104.25	1	105.50	105.50	1	689	0.15%
2020/02/24	3	106.50	3	106.50	106.50	0	688	0.00%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	8	111.50	10	110.10	108.00	-2	687	-0.29%
2020/02/19	3	106.50	0	0.00	107.50	3	650	0.46%
2020/02/17	0	0.00	3	103.50	103.50	-3	651	-0.46%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/12	5	100.80	2	102.00	101.00	3	673	0.45%
2020/02/07	1	98.80	1	99.60	98.00	0	761	0.00%
2020/02/06	10	99.00	0	0.00	101.00	10	767	1.30%
2020/02/03	10	92.68	2	90.70	92.60	8	798	1.00%
2020/01/31	5	98.50	0	0.00	99.50	5	810	0.62%
2020/01/30	0	0.00	1	104.50	103.00	-1	846	-0.12%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	1	115.00	1	115.00	116.00	0	1,195	0.00%
2020/01/08	1	110.50	0	0.00	111.00	1	1,268	0.08%
2020/01/06	0	0.00	5	114.00	114.00	-5	1,283	-0.39%
2020/01/03	0	0.00	10	116.50	116.00	-10	1,292	-0.77%
2020/01/02	1	120.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	26	120.87	11	120.64	119.50	15	1,348	1.11%
2019/12/30	2	116.50	3	118.00	118.50	-1	1,343	-0.07%
2019/12/26	1	117.00	1	118.00	116.00	0	1,339	0.00%
2019/12/25	1	114.00	0	0.00	116.50	1	1,340	0.07%
2019/12/24	1	116.00	2	115.75	113.50	-1	1,354	-0.07%
2019/12/23	1	116.00	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	20	116.50	115.50	-20	1,359	-1.47%
2019/12/19	0	0.00	3	114.67	114.50	-3	1,356	-0.22%
2019/12/17	2	112.00	1	112.50	112.50	1	1,374	0.07%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/12	8	110.00	0	0.00	108.50	8	1,517	0.53%
2019/12/11	2	110.00	0	0.00	110.50	2	1,519	0.13%
2019/12/09	1	112.50	1	112.00	111.50	0	1,535	0.00%
2019/12/06	11	116.23	3	115.50	115.00	8	1,541	0.52%
2019/12/04	1	110.50	0	0.00	110.00	1	1,593	0.06%
2019/11/29	0	0.00	1	113.50	112.50	-1	1,609	-0.06%
2019/11/28	2	114.50	0	0.00	114.50	2	1,610	0.12%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/25	1	112.00	1	112.00	112.50	0	1,684	0.00%
2019/11/22	0	0.00	7	112.79	112.00	-7	1,706	-0.41%
2019/11/20	1	114.00	0	0.00	113.00	1	1,728	0.06%
2019/11/18	0	0.00	1	116.50	115.50	-1	1,806	-0.06%
2019/11/15	1	116.00	0	0.00	116.00	1	1,853	0.05%
2019/11/12	21	113.31	0	0.00	115.00	21	1,895	1.11%
2019/11/11	1	114.00	2	112.50	111.00	-1	1,894	-0.05%
2019/11/07	4	117.50	0	0.00	114.00	4	1,883	0.21%
2019/11/05	0	0.00	1	126.50	126.50	-1	1,824	-0.05%
2019/10/30	1	127.50	7	128.00	126.50	-6	1,831	-0.33%
2019/10/29	26	127.37	9	127.61	125.00	17	1,820	0.93%
2019/10/28	8	130.63	25	132.00	127.50	-17	1,806	-0.94%
2019/10/25	8	129.50	40	129.43	129.50	-32	1,704	-1.88%
2019/10/24	27	124.26	1	125.00	125.50	26	1,601	1.62%
2019/10/23	5	126.50	19	126.03	124.00	-14	1,653	-0.85%
2019/10/22	11	123.55	1	125.00	124.50	10	1,614	0.62%
2019/10/21	5	123.90	6	123.42	124.50	-1	1,574	-0.06%
2019/10/18	1	121.00	1	123.00	121.00	0	1,569	0.00%
2019/10/16	3	123.00	6	123.17	121.00	-3	1,575	-0.19%
2019/10/15	3	120.33	2	120.25	120.00	1	1,545	0.06%
2019/10/14	2	121.50	0	0.00	122.00	2	1,599	0.13%
2019/10/09	2	120.00	1	120.50	120.00	1	1,598	0.06%
2019/10/08	9	124.11	7	123.86	121.50	2	1,606	0.12%
2019/10/07	1	122.50	1	122.50	121.00	0	1,564	0.00%
2019/10/04	5	123.20	3	122.67	121.50	2	1,578	0.13%
2019/10/02	3	119.50	3	120.17	120.00	0	1,627	0.00%
2019/10/01	0	0.00	1	119.50	120.00	-1	1,631	-0.06%
2019/09/27	22	117.91	0	0.00	115.50	22	1,641	1.34%
2019/09/26	2	120.00	0	0.00	118.50	2	1,649	0.12%
2019/09/25	1	119.50	0	0.00	119.00	1	1,718	0.06%
2019/09/20	2	123.75	2	121.75	121.50	0	1,722	0.00%
2019/09/19	13	126.81	43	128.23	123.00	-30	1,692	-1.77%
2019/09/18	4	122.00	2	120.50	122.00	2	1,547	0.13%
2019/09/17	2	117.50	0	0.00	120.00	2	1,571	0.13%
2019/09/16	1	118.00	1	117.50	118.00	0	1,576	0.00%
2019/09/12	2	121.50	0	0.00	120.50	2	1,578	0.13%
2019/09/11	10	121.00	0	0.00	121.00	10	1,580	0.63%
2019/09/10	4	121.13	2	120.50	120.50	2	1,598	0.13%
2019/09/09	5	123.10	4	123.38	123.50	1	1,575	0.06%
2019/09/06	1	119.00	2	119.25	118.50	-1	1,499	-0.07%
2019/09/05	1	118.00	0	0.00	118.50	1	1,487	0.07%
2019/09/04	1	117.50	1	118.50	119.00	0	1,479	0.00%
2019/09/03	0	0.00	1	117.00	117.00	-1	1,479	-0.07%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,489	-0.07%
2019/08/30	2	118.00	0	0.00	116.50	2	1,483	0.13%
2019/08/29	0	0.00	1	117.00	117.00	-1	1,473	-0.07%
2019/08/28	1	120.50	1	121.00	121.00	0	1,445	0.00%
2019/08/27	0	0.00	2	118.25	119.00	-2	1,403	-0.14%
2019/08/26	1	116.00	1	117.50	115.50	0	1,384	0.00%
2019/08/23	1	119.00	1	120.50	119.50	0	1,370	0.00%
2019/08/22	3	121.67	3	120.50	120.00	0	1,358	0.00%
2019/08/21	4	121.13	2	121.50	123.00	2	1,317	0.15%
2019/08/20	3	119.83	4	121.13	118.50	-1	1,287	-0.08%
2019/08/19	2	118.25	3	118.83	117.50	-1	1,240	-0.08%
2019/08/16	1	115.50	0	0.00	116.00	1	1,215	0.08%
2019/08/15	1	109.50	0	0.00	112.00	1	1,202	0.08%
2019/08/13	17	112.59	1.1	113.95	112.00	15.9	1,212	1.31%
2019/08/08	1	112.50	0	0.00	113.00	1	1,280	0.08%
2019/08/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2019/08/06	1	113.50	0	0.00	114.00	1	1,272	0.08%
2019/08/01	0	0.00	2	118.75	120.50	-2	1,251	-0.16%
2019/07/30	4	117.75	4.1	116.41	118.00	-0.1	1,253	-0.01%
2019/07/26	0	0.00	3.2	123.88	124.50	-3.2	1,275	-0.25%
2019/07/25	5.4	125.22	26	126.52	125.50	-20.6	1,301	-1.58%
2019/07/24	3	120.33	2	119.50	121.50	1	1,237	0.08%
2019/07/23	2	117.50	0	0.00	117.50	2	1,217	0.16%
2019/07/22	1	119.50	10	118.50	119.50	-9	1,213	-0.74%
2019/07/18	10	118.00	4	117.88	118.00	6	1,197	0.50%
2019/07/17	0	0.00	2	119.50	120.50	-2	1,182	-0.17%
2019/07/16	20	123.10	2	123.00	120.50	18	1,171	1.54%
2019/07/15	0	0.00	15	117.50	119.50	-15	1,105	-1.36%
2019/07/12	4	117.13	3	115.50	118.50	1	1,099	0.09%
2019/07/11	2	120.00	1	119.50	119.00	1	1,087	0.09%
2019/07/10	1	116.00	4	117.38	118.50	-3	1,065	-0.28%
2019/07/09	4	115.00	1	114.50	115.50	3	1,039	0.29%
2019/07/08	16	119.00	3	118.67	114.50	13	1,025	1.27%
2019/07/05	1	116.50	1	114.50	116.50	0	958	0.00%
2019/07/04	2	112.00	3	113.33	112.50	-1	931	-0.11%
2019/07/03	2	112.50	16	110.53	112.00	-14	909	-1.54%
2019/07/02	1	111.50	2	112.75	112.50	-1	895	-0.11%
2019/07/01	1	104.50	1	106.50	107.00	0	831	0.00%
2019/06/27	0	0.00	2	105.50	103.00	-2	817	-0.24%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	0	0.00	1	105.00	106.00	-1	803	-0.12%
2019/06/19	1	102.50	0	0.00	103.00	1	756	0.13%
2019/06/18	1	104.00	1	102.00	102.00	0	765	0.00%
2019/06/13	1	101.00	1	100.00	100.00	0	782	0.00%
2019/06/11	1	102.00	1	99.80	99.80	0	825	0.00%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/04	0	0.00	2	96.80	96.40	-2	909	-0.22%
2019/06/03	0	0.00	11	98.69	97.00	-11	931	-1.18%
2019/05/30	2	96.30	2	97.80	97.00	0	930	0.00%
2019/05/29	16	96.34	3	96.47	96.50	13	951	1.37%
2019/05/28	10	95.00	0	0.00	96.00	10	962	1.04%
2019/05/27	1	97.20	1	96.20	96.10	0	970	0.00%
2019/05/20	1	100.50	1	101.00	100.50	0	1,065	0.00%
2019/05/17	28	107.04	1	109.00	104.00	27	1,066	2.53%
2019/05/16	0	0.00	15	103.50	103.00	-15	1,025	-1.46%
2019/05/14	16	98.53	3	97.77	102.00	13	1,107	1.17%
2019/05/10	0	0.00	3	101.83	100.50	-3	1,145	-0.26%
2019/05/09	1	103.50	1	106.00	100.00	0	1,151	0.00%
2019/05/08	1	104.50	4	103.13	104.50	-3	1,159	-0.26%
2019/05/07	3	104.00	1	104.50	105.00	2	1,181	0.17%
2019/05/06	12	105.08	2	105.00	103.00	10	1,204	0.83%
2019/05/03	19	101.32	8	101.75	103.50	11	1,193	0.92%
2019/05/02	3	103.33	2	97.60	103.00	1	1,263	0.08%
2019/04/30	1	94.50	0	0.00	95.00	1	1,281	0.08%
2019/04/29	1	96.70	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	101.50	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	101.50	1	102.00	102.00	0	1,525	0.00%
2019/04/24	3	102.00	2	101.75	101.00	1	1,633	0.06%
2019/04/22	0	0.00	3	102.00	101.50	-3	1,704	-0.18%
2019/04/19	0	0.00	1	101.00	101.00	-1	1,712	-0.06%
2019/04/18	2	103.00	0	0.00	100.00	2	1,725	0.12%
2019/04/16	1	100.00	1	102.00	102.50	0	1,773	0.00%
2019/04/12	1	101.00	20	100.48	100.00	-19	1,837	-1.03%
2019/04/09	1	105.00	1	105.50	105.50	0	1,903	0.00%
2019/04/03	2	103.75	0	0.00	104.50	2	1,951	0.10%
2019/04/02	3	101.50	0	0.00	101.50	3	1,961	0.15%
2019/03/29	0	0.00	1	104.00	104.00	-1	1,972	-0.05%
2019/03/27	1	104.50	2	104.25	104.50	-1	2,064	-0.05%
2019/03/26	1	104.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/19	1	106.50	1	105.00	105.50	0	2,288	0.00%
2019/03/18	13	104.38	13	104.69	104.50	0	2,326	0.00%
2019/03/15	7	105.36	0	0.00	107.50	7	2,363	0.30%
2019/03/14	10	106.00	3	102.50	103.50	7	2,416	0.29%
2019/03/13	1	106.00	1	105.50	105.50	0	2,438	0.00%
2019/03/12	4	111.50	2	113.00	108.00	2	2,501	0.08%
2019/03/11	2	111.00	0	0.00	112.50	2	2,507	0.08%
2019/03/08	1	116.50	2	115.50	116.00	-1	2,542	-0.04%
2019/03/06	6	119.75	0	0.00	120.00	6	2,599	0.23%
2019/03/04	1	122.50	1	123.00	123.00	0	2,675	0.00%
2019/02/27	3	120.17	2	119.00	121.50	1	2,681	0.04%
2019/02/26	4	121.50	1	120.50	120.50	3	2,677	0.11%
2019/02/25	12	123.08	2	123.00	122.00	10	2,694	0.37%
2019/02/19	4	125.88	5	123.00	122.00	-1	2,684	-0.04%
2019/02/18	0	0.00	3	121.33	122.50	-3	2,659	-0.11%
2019/02/15	2	119.75	5	119.00	119.00	-3	2,648	-0.11%
2019/02/14	8	126.06	4	125.63	122.50	4	2,633	0.15%
2019/02/13	2	122.25	1	124.50	121.00	1	2,572	0.04%
2019/02/12	1	121.50	6	122.67	122.00	-5	2,546	-0.20%
2019/02/11	2	117.25	6	120.67	121.50	-4	2,537	-0.16%
2019/01/30	2	117.50	1	116.50	116.50	1	2,539	0.04%
2019/01/29	1	117.00	5	116.00	116.00	-4	2,561	-0.16%
2019/01/28	0	0.00	1	120.50	119.00	-1	2,548	-0.04%
2019/01/25	10	121.90	3	123.67	121.00	7	2,541	0.28%
2019/01/23	2	123.25	1	123.00	121.50	1	2,523	0.04%
2019/01/22	1	121.50	0	0.00	122.00	1	2,447	0.04%
2019/01/21	3	121.83	7	121.43	123.00	-4	2,398	-0.17%
2019/01/18	17	116.79	19	116.13	116.00	-2	2,287	-0.09%
2019/01/17	4	112.00	8	109.19	109.00	-4	2,205	-0.18%
2019/01/16	21	114.38	9	114.50	111.50	12	2,183	0.55%
2019/01/15	2	112.00	5	111.00	113.00	-3	2,081	-0.14%
2019/01/14	1	107.00	0	0.00	103.00	1	2,027	0.05%
2019/01/10	1	110.00	1	108.00	108.00	0	2,042	0.00%
2019/01/09	2	108.00	2	109.75	110.00	0	2,057	0.00%
2019/01/08	2	109.75	3	108.33	108.00	-1	2,061	-0.05%
2019/01/07	8	107.63	5	107.50	106.50	3	2,039	0.15%
2019/01/04	7	101.43	10	102.98	106.50	-3	2,047	-0.15%
2019/01/03	1	102.50	2	103.75	101.50	-1	2,005	-0.05%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/28	4	108.50	4	106.50	105.00	0	2,026	0.00%
2018/12/27	3	102.00	1	103.50	103.50	2	1,993	0.10%
2018/12/26	2	107.50	2	105.75	100.00	0	1,981	0.00%
2018/12/25	5	104.30	7	104.79	104.00	-2	1,962	-0.10%
2018/12/24	3	111.17	1	110.50	110.00	2	1,966	0.10%
2018/12/21	0	0.00	3	110.00	115.50	-3	1,976	-0.15%
2018/12/20	5	111.40	0	0.00	109.00	5	1,969	0.25%
2018/12/19	1	123.00	1	117.50	117.00	0	1,984	0.00%
2018/12/18	3	121.67	5	119.00	119.00	-2	1,981	-0.10%
2018/12/17	1	128.00	7	126.07	125.50	-6	1,959	-0.31%
2018/12/14	1	125.50	5	126.00	126.00	-4	1,932	-0.21%
2018/12/13	10	130.20	8	130.69	127.00	2	1,913	0.10%
2018/12/12	1	130.00	10	129.25	128.00	-9	1,841	-0.49%
2018/12/11	2	121.25	7	121.14	120.50	-5	1,772	-0.28%
2018/12/10	5	119.30	5	120.20	119.50	0	1,738	0.00%
2018/12/07	17	116.44	20	118.28	117.00	-3	1,690	-0.18%
2018/12/06	8	115.69	1	109.50	109.50	7	1,628	0.43%
2018/12/05	9	124.11	9	126.94	121.50	0	1,587	0.00%
2018/12/04	13	127.65	6	128.25	127.00	7	1,507	0.46%
2018/12/03	25	131.30	12	133.83	134.50	13	1,483	0.88%
2018/11/30	5	122.60	3	122.83	125.00	2	1,424	0.14%
2018/11/29	7	117.71	6	117.92	116.00	1	1,371	0.07%
2018/11/28	2	115.75	3	115.33	117.00	-1	1,336	-0.07%
2018/11/27	1	101.50	1	107.00	107.00	0	1,293	0.00%
2018/11/26	0	0.00	2	95.20	97.50	-2	1,283	-0.16%
2018/11/22	6	94.98	5	93.26	91.00	1	1,322	0.08%
2018/11/21	0	0.00	3	91.67	93.80	-3	1,317	-0.23%
2018/11/20	2	90.55	5	91.46	92.00	-3	1,333	-0.23%
2018/11/19	4	86.50	4	86.88	88.30	0	1,329	0.00%
2018/11/16	2	86.20	1	85.90	85.10	1	1,324	0.08%
2018/11/15	3	85.97	4	87.13	85.30	-1	1,334	-0.07%
2018/11/14	1	86.70	0	0.00	84.00	1	1,321	0.08%
2018/11/13	2	83.75	2	83.00	86.00	0	1,331	0.00%
2018/11/12	4	86.90	2	88.40	85.60	2	1,356	0.15%
2018/11/09	2	84.60	2	85.80	85.60	0	1,362	0.00%
2018/11/08	1	85.70	2	87.00	85.70	-1	1,389	-0.07%
2018/11/07	3	84.00	2	82.85	84.80	1	1,395	0.07%
2018/11/06	2	82.95	2	86.35	80.00	0	1,408	0.00%
2018/11/05	3	78.53	4	79.98	81.30	-1	1,435	-0.07%
2018/11/02	0	0.00	3	78.80	79.20	-3	1,455	-0.21%
2018/11/01	4	81.73	5	79.50	81.10	-1	1,488	-0.07%
2018/10/31	3	77.33	6	78.52	78.50	-3	1,548	-0.19%
2018/10/30	3	70.50	3	71.00	72.50	0	1,533	0.00%
2018/10/26	1	70.00	0	0.00	69.90	1	1,610	0.06%
2018/10/24	0	0.00	2	74.30	77.30	-2	1,717	-0.12%
2018/10/19	4	77.63	1	75.80	79.50	3	1,855	0.16%
2018/10/18	0	0.00	1	80.70	80.10	-1	1,841	-0.05%
2018/10/16	13	84.79	7	86.61	82.00	6	1,873	0.32%
2018/10/15	2	85.80	1	87.80	84.50	1	1,872	0.05%
2018/10/12	3	87.57	1	88.10	87.00	2	1,874	0.11%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	1	99.50	0	0.00	98.00	1	1,915	0.05%
2018/10/05	0	0.00	2	116.00	108.00	-2	1,984	-0.10%
2018/10/04	1	122.50	1	119.50	119.50	0	1,983	0.00%
2018/10/02	0	0.00	2	122.50	120.00	-2	1,998	-0.10%
2018/09/28	1	120.00	1	117.00	116.00	0	2,023	0.00%
2018/09/27	0	0.00	1	119.00	118.00	-1	2,042	-0.05%
2018/09/25	3	107.50	4	111.63	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	2	106.00	107.00	-2	2,065	-0.10%
2018/09/19	2	105.00	0	0.00	104.00	2	2,107	0.09%
2018/09/14	2	106.25	1	106.00	109.00	1	2,212	0.05%
2018/09/13	5	103.50	6	102.33	101.50	-1	2,231	-0.04%
2018/09/12	2	100.05	0	0.00	101.00	2	2,275	0.09%
2018/09/10	0	0.00	1	104.50	105.00	-1	2,357	-0.04%
2018/09/07	2	116.00	0	0.00	115.00	2	2,380	0.08%
2018/09/05	0	0.00	1	122.50	122.50	-1	2,412	-0.04%
2018/09/04	2	122.50	4	122.38	124.50	-2	2,447	-0.08%
2018/09/03	2	124.75	0	0.00	120.00	2	2,476	0.08%
2018/08/31	1	128.00	2	129.25	130.00	-1	2,487	-0.04%
2018/08/30	2	126.00	4	128.38	129.00	-2	2,494	-0.08%
2018/08/29	7	124.21	3	124.17	124.50	4	2,486	0.16%
2018/08/28	1	118.00	3	118.50	118.00	-2	2,459	-0.08%
2018/08/27	2	118.75	0	0.00	121.50	2	2,459	0.08%
2018/08/23	2	129.00	0	0.00	128.00	2	2,539	0.08%
2018/08/20	0	0.00	3	132.50	130.00	-3	2,783	-0.11%
2018/08/17	5	137.30	2	134.00	130.00	3	2,808	0.11%
2018/08/16	1	129.00	1	134.50	134.50	0	2,851	0.00%
2018/08/14	2	132.75	1	132.00	132.00	1	2,817	0.04%
2018/08/13	1	130.00	2	134.50	136.00	-1	2,788	-0.04%
2018/08/10	3	137.50	5	142.00	137.50	-2	2,747	-0.07%
2018/08/09	0	0.00	1	154.00	152.50	-1	2,687	-0.04%
2018/08/08	3	154.00	0	0.00	157.00	3	2,663	0.11%
2018/08/07	6	157.92	11	152.50	152.00	-5	2,612	-0.19%
2018/08/06	8	148.13	1	147.00	148.00	7	2,529	0.28%
2018/08/02	1	149.00	0	0.00	147.00	1	2,506	0.04%
2018/08/01	1	150.00	2	153.50	151.00	-1	2,446	-0.04%
2018/07/31	0	0.00	13	147.04	144.50	-13	2,366	-0.55%
2018/07/30	2	146.00	1	147.50	147.50	1	2,317	0.04%
2018/07/27	1	148.50	41	148.27	143.00	-40	2,275	-1.76%
2018/07/26	0	0.00	10	142.50	142.00	-10	2,205	-0.45%
2018/07/25	0	0.00	1	135.00	134.50	-1	2,155	-0.05%
2018/07/24	31	135.90	0	0.00	135.00	31	2,150	1.44%
2018/07/23	33	130.86	5	129.40	132.00	28	2,104	1.33%
2018/07/20	4	128.88	3	129.67	131.00	1	2,083	0.05%
2018/07/19	1	133.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	1	138.00	0	0.00	136.00	1	2,046	0.05%
2018/07/17	2	149.25	3	147.00	141.00	-1	2,027	-0.05%
2018/07/16	31	151.85	37	152.15	149.50	-6	2,011	-0.30%
2018/07/13	2	140.25	1	141.00	139.50	1	1,953	0.05%
2018/07/12	1	133.00	13	134.15	139.00	-12	1,930	-0.62%
2018/07/11	5	133.10	13	133.88	132.50	-8	1,911	-0.42%
2018/07/10	14	132.43	2	133.75	134.00	12	1,887	0.64%
2018/07/06	4	130.00	3	123.00	133.50	1	1,849	0.05%
2018/07/05	2	130.00	1	130.50	128.00	1	1,811	0.06%
2018/07/04	1	144.00	6	145.50	141.50	-5	1,773	-0.28%
2018/07/03	24	148.60	16	144.94	144.00	8	1,749	0.46%
2018/07/02	12	140.00	9	139.56	139.00	3	1,665	0.18%
2018/06/29	2	135.50	2	135.50	131.50	0	1,622	0.00%
2018/06/28	1	131.00	3	134.67	134.00	-2	1,588	-0.13%
2018/06/27	5	135.20	1	138.00	132.50	4	1,565	0.26%
2018/06/26	1	134.50	1	130.50	134.50	0	1,513	0.00%
2018/06/22	3	136.00	1	132.50	134.00	2	1,445	0.14%
2018/06/21	1	137.00	2	132.50	143.00	-1	1,414	-0.07%
2018/06/20	2	136.00	1	140.50	130.00	1	1,368	0.07%
2018/06/19	3	140.83	2	144.75	139.00	1	1,330	0.08%
2018/06/15	2	153.75	1	154.00	154.00	1	1,312	0.08%
2018/06/14	1	166.00	2	161.50	161.00	-1	1,277	-0.08%
2018/06/13	1	153.50	1	164.50	152.00	0	1,256	0.00%
2018/06/12	6	161.42	7	158.14	158.00	-1	1,249	-0.08%
2018/06/11	1	161.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	4	138.88	1	145.50	147.00	3	1,208	0.25%
2018/06/07	1	130.50	1	136.50	136.50	0	1,184	0.00%
2018/06/06	0	0.00	4	134.38	135.50	-4	1,170	-0.34%
2018/06/05	1	127.00	17	127.38	128.50	-16	1,168	-1.37%
2018/06/04	5	136.90	1	140.00	134.00	4	1,162	0.34%
2018/06/01	3	132.50	0	0.00	134.00	3	1,166	0.26%
2018/05/31	4	137.25	4	138.88	126.50	0	1,148	0.00%
2018/05/30	6	125.58	11	126.41	129.50	-5	1,041	-0.48%
2018/05/29	1	117.50	1	115.50	118.00	0	946	0.00%
2018/05/28	2	102.00	5	105.50	107.50	-3	870	-0.34%
2018/05/25	0	0.00	3	99.70	97.80	-3	844	-0.36%
2018/05/24	5	97.60	16	96.28	99.90	-11	841	-1.31%
2018/05/23	5	90.64	4	89.53	91.00	1	818	0.12%
2018/05/22	3	85.00	0	0.00	83.80	3	840	0.36%
2018/05/15	0	0.00	1	88.20	86.70	-1	915	-0.11%
2018/05/14	2	86.90	0	0.00	86.80	2	946	0.21%
2018/05/11	6	89.07	1	89.40	86.50	5	957	0.52%
2018/05/08	0	0.00	2	87.80	86.00	-2	1,006	-0.20%
2018/05/07	1	83.00	1	83.10	83.60	0	1,040	0.00%
2018/05/04	2	82.85	1	83.60	82.00	1	1,070	0.09%
2018/05/03	3	83.57	2	82.50	82.60	1	1,098	0.09%
2018/04/27	1	90.30	1	91.50	90.40	0	1,239	0.00%
2018/04/24	4	91.30	0	0.00	91.50	4	1,228	0.33%
2018/04/23	1	94.70	0	0.00	94.50	1	1,218	0.08%
2018/04/20	2	101.25	1	103.50	99.70	1	1,201	0.08%
2018/04/19	1	101.00	4	101.63	102.00	-3	1,170	-0.26%
2018/04/18	0	0.00	1	93.60	94.00	-1	1,137	-0.09%
2018/04/17	1	93.10	0	0.00	91.50	1	1,134	0.09%
2018/04/13	0	0.00	3	97.60	97.10	-3	1,124	-0.27%
2018/04/11	1	99.20	0	0.00	99.20	1	1,120	0.09%
2018/04/10	2	98.00	3	100.33	99.60	-1	1,113	-0.09%
2018/04/09	0	0.00	3	93.07	92.50	-3	1,099	-0.27%
2018/04/03	2	96.05	2	95.40	95.40	0	1,097	0.00%
2018/03/31	3	98.87	0	0.00	99.00	3	1,092	0.27%
2018/03/29	3	97.70	1	97.10	97.10	2	1,093	0.18%
2018/03/28	2	101.00	0	0.00	98.50	2	1,090	0.18%
2018/03/27	0	0.00	2	102.25	101.00	-2	1,084	-0.18%
2018/03/26	0	0.00	5	101.80	103.00	-5	1,077	-0.46%
2018/03/23	10	99.10	0	0.00	101.00	10	1,073	0.93%
2018/03/22	12	106.63	2	109.00	104.50	10	1,063	0.94%
2018/03/21	0	0.00	1	101.50	106.00	-1	1,039	-0.10%
2018/03/20	0	0.00	5	95.50	97.00	-5	1,015	-0.49%
2018/03/19	0	0.00	1	100.00	98.10	-1	1,009	-0.10%
2018/03/16	10	96.88	2	99.90	100.50	8	1,000	0.80%
2018/03/15	2	99.30	1	100.00	95.00	1	984	0.10%
2018/03/14	1	103.00	0	0.00	99.30	1	963	0.10%
2018/03/12	1	104.00	0	0.00	102.50	1	943	0.11%
2018/03/09	1	102.00	0	0.00	103.00	1	933	0.11%
2018/03/08	0	0.00	1	113.00	108.50	-1	912	-0.11%
2018/03/07	1	115.00	2	110.00	112.00	-1	896	-0.11%
2018/03/06	2	108.75	1	107.50	108.50	1	865	0.12%
2018/03/05	2	109.50	2	107.25	107.00	0	851	0.00%
2018/03/02	0	0.00	1	105.00	111.00	-1	834	-0.12%
2018/03/01	3	106.83	0	0.00	108.00	3	811	0.37%
2018/02/27	4	110.63	5	110.80	111.00	-1	795	-0.13%
2018/02/26	4	111.88	0	0.00	117.00	4	754	0.53%
2018/02/23	2	110.00	3	111.33	114.00	-1	717	-0.14%
2018/02/22	2	97.30	8.1	98.98	104.00	-6.1	666	-0.91%
2018/02/21	2	90.20	5	94.92	94.70	-3	618	-0.48%
2018/02/12	1	87.30	2	89.00	88.50	-1	589	-0.17%
2018/02/09	2	84.70	0	0.00	84.00	2	571	0.35%
2018/02/08	0.1	84.50	1	88.20	84.70	-1	560	-0.17%
2018/02/07	3	88.73	9	89.52	88.60	-6	546	-1.10%
2018/02/06	10	84.76	10	85.20	89.20	0	520	0.00%
2018/02/05	1	81.80	0	0.00	84.00	1	484	0.21%
2018/02/02	0	0.00	5	88.60	86.10	-5	469	-1.06%
2018/02/01	4	90.80	2	92.45	90.20	2	452	0.44%
2018/01/31	1	98.00	1	94.50	95.80	0	423	0.00%
2018/01/30	6	92.73	10	92.74	96.00	-4	388	-1.03%
2018/01/29	17	84.98	3	86.50	88.00	14	345	4.05%
2018/01/26	2	83.60	2	84.70	84.50	0	315	0.00%
2018/01/25	12	83.48	1	84.10	81.90	11	284	3.86%
2018/01/24	5	81.32	2	84.40	85.00	3	257	1.17%
2018/01/23	4	79.70	17	76.09	81.00	-13	203	-6.39%