太欣 (5302)-統一-台中券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	35	11.10	0	0.00	11.10	35	347	10.06%
2024/05/06	0	0.00	5	10.30	10.40	-5	331	-1.51%
2024/04/24	2	10.45	0	0.00	10.45	2	344	0.58%
2024/03/29	3	11.23	0	0.00	11.10	3	389	0.77%
2024/03/20	2	11.45	0	0.00	11.15	2	408	0.49%
2024/03/19	2	11.35	2	11.35	11.20	0	413	0.00%
2024/03/18	2	11.05	1	11.15	11.05	1	413	0.24%
2024/03/05	0	0.00	5	11.90	11.85	-5	472	-1.06%
2024/02/29	5	11.93	0	0.00	11.85	5	499	1.00%
2024/02/19	0	0.00	2	12.10	11.80	-2	602	-0.33%
2024/02/16	2	12.00	0	0.00	11.90	2	597	0.33%
2024/02/15	0	0.00	8	11.75	11.70	-8	589	-1.36%
2024/01/18	0	0.00	1	10.65	10.75	-1	645	-0.16%
2024/01/08	4	11.01	0	0.00	11.05	4	731	0.55%
2024/01/03	0	0.00	1	11.40	11.40	-1	733	-0.14%
2023/12/27	1	11.50	0	0.00	11.95	1	731	0.14%
2023/12/26	1	11.30	0	0.00	11.30	1	714	0.14%
2023/12/15	0	0.00	2	11.70	11.35	-2	710	-0.28%
2023/12/14	3	12.07	1	11.85	11.80	2	700	0.29%
2023/12/08	1	12.05	1	12.10	12.05	0	675	0.00%
2023/12/07	3	12.48	0	0.00	12.60	3	662	0.45%
2023/12/06	1	12.85	2	12.35	12.90	-1	648	-0.15%
2023/12/05	1	11.80	0	0.00	11.75	1	618	0.16%
2023/12/04	1	11.75	0	0.00	11.75	1	633	0.16%
2023/12/01	1	11.85	1	12.05	11.85	0	659	0.00%
2023/11/30	2	12.18	2	12.00	12.15	0	651	0.00%
2023/11/29	2	11.60	0	0.00	12.00	2	636	0.31%
2023/11/28	0	0.00	2	11.50	11.40	-2	622	-0.32%
2023/11/27	0	0.00	1	11.70	11.20	-1	611	-0.16%
2023/11/22	0	0.00	9	12.23	12.50	-9	551	-1.63%
2023/11/21	4	11.36	1	11.15	12.05	3	506	0.59%
2023/11/20	0	0.00	3	11.15	11.05	-3	482	-0.62%
2023/11/17	1	10.90	0	0.00	11.00	1	474	0.21%
2023/11/16	0	0.00	1	11.10	10.85	-1	465	-0.21%
2023/10/31	0	0.00	2	10.40	10.40	-2	414	-0.48%
2023/10/30	2	11.18	0	0.00	11.10	2	404	0.49%
2023/10/24	1	10.75	0	0.00	10.90	1	327	0.30%
2023/10/05	0	0.00	2	10.20	10.10	-2	264	-0.75%
2023/09/12	2	10.50	0	0.00	10.40	2	297	0.67%
2023/06/27	4	10.70	0	0.00	10.80	4	395	1.01%
2023/06/21	2	10.70	0	0.00	10.95	2	385	0.52%
2023/06/20	2	10.85	0	0.00	10.80	2	376	0.53%
2023/06/19	4	10.85	0	0.00	10.80	4	375	1.07%
2023/05/02	0	0.00	1	9.60	9.59	-1	268	-0.37%
2023/04/21	0	9.70	0	0.00	9.38	0	243	0.00%
2023/02/16	0	0.00	0.5	8.65	8.76	-0.5	122	-0.42%
2023/02/14	0	0.00	1.2	8.68	8.70	-1.2	123	-0.97%
2022/07/26	0	0.00	2	9.50	9.38	-2	195	-1.02%
2022/07/25	2	10.05	0	0.00	9.71	2	193	1.03%
2022/06/08	0	0.00	13	10.59	11.35	-13	478	-2.72%
2022/05/31	0	0.00	2	10.35	10.40	-2	473	-0.42%
2022/05/30	2	10.50	0	0.00	10.50	2	474	0.42%
2022/05/27	0	0.00	0.3	10.20	10.30	-0.3	473	-0.07%
2022/05/20	0	0.00	11	10.52	10.50	-11	480	-2.29%
2022/05/04	2	10.63	0	0.00	10.60	2	482	0.41%
2022/04/21	1	11.30	0	0.00	11.05	1	481	0.21%
2022/04/06	0	0.00	20	12.30	11.95	-20	471	-4.24%
2022/04/01	0	0.00	1	12.10	12.45	-1	467	-0.21%
2022/03/31	0	0.00	25	12.50	12.45	-25	460	-5.43%
2022/03/30	1	13.30	5	13.10	13.05	-4	454	-0.88%
2022/03/25	1	13.00	0	0.00	12.75	1	360	0.28%
2022/03/24	2	12.28	1	12.40	12.40	1	291	0.34%
2022/02/23	1	11.25	0	0.00	11.30	1	369	0.27%
2022/02/10	0	0.00	5	12.00	11.95	-5	571	-0.87%
2022/01/26	0	0.00	15	11.47	11.60	-15	577	-2.60%
2022/01/05	0	0.00	10	12.66	12.45	-10	639	-1.56%
2021/12/30	10	13.03	0	0.00	13.05	10	633	1.58%
2021/12/24	0	0.00	5	13.15	13.05	-5	640	-0.78%
2021/12/21	5	12.65	0	0.00	12.65	5	633	0.79%
2021/12/15	3	12.88	0	0.00	12.95	3	625	0.48%
2021/12/13	0	0.00	8	12.80	12.95	-8	627	-1.27%
2021/12/10	1	12.90	0	0.00	13.00	1	622	0.16%
2021/12/09	11	13.07	22	13.00	13.10	-11	618	-1.78%
2021/12/08	16	13.53	5	13.75	13.70	11	603	1.82%
2021/12/07	11	12.90	0	0.00	12.95	11	574	1.92%
2021/12/01	14	13.04	0	0.00	13.10	14	591	2.37%
2021/11/29	5	12.60	0	0.00	12.80	5	613	0.82%
2021/11/24	1	13.20	0	0.00	13.20	1	613	0.16%
2021/11/22	2	13.50	0	0.00	13.50	2	612	0.33%
2021/11/19	2	13.35	0	0.00	13.20	2	625	0.32%
2021/11/17	0	0.00	2	13.25	13.20	-2	620	-0.32%
2021/11/16	5	13.80	8	13.80	13.90	-3	606	-0.49%
2021/11/15	8	13.84	1	13.85	14.40	7	578	1.21%
2021/11/04	24	12.30	0	0.00	12.30	24	577	4.16%
2021/10/21	2	11.95	0	0.00	12.00	2	902	0.22%
2021/10/20	10	11.80	0	0.00	11.70	10	951	1.05%
2021/10/06	0	0.00	1	11.85	11.65	-1	1,799	-0.06%
2021/10/04	15	11.70	0	0.00	11.60	15	1,862	0.81%
2021/10/01	0	0.00	3	12.50	12.45	-3	1,870	-0.16%
2021/08/27	0	0.00	1	14.60	14.60	-1	2,712	-0.04%
2021/08/23	6	13.99	0	0.00	14.20	6	2,849	0.21%
2021/08/06	0	0.00	4	16.51	16.30	-4	3,127	-0.13%
2021/08/05	1	15.65	2	16.78	17.20	-1	3,153	-0.03%
2021/07/30	0	0.00	1	15.50	15.40	-1	3,309	-0.03%
2021/07/29	4	15.23	1	15.60	15.35	3	3,368	0.09%
2021/07/28	1	15.15	10	15.20	15.20	-9	3,417	-0.26%
2021/07/27	1	16.05	11	16.47	15.90	-10	3,433	-0.29%
2021/07/26	1	17.40	0	0.00	17.05	1	3,448	0.03%
2021/07/23	11	17.96	5	17.65	17.30	6	3,555	0.17%
2021/07/22	13	17.20	1	18.60	18.60	12	3,614	0.33%
2021/07/21	1	18.00	3	17.98	18.00	-2	3,610	-0.06%
2021/07/20	0	0.00	2	15.10	16.40	-2	3,395	-0.06%
2021/07/19	0	0.00	1	15.45	15.80	-1	3,364	-0.03%
2021/07/16	2	15.95	1	15.40	15.55	1	3,364	0.03%
2021/07/15	3	15.32	2	15.45	15.45	1	3,341	0.03%
2021/07/14	2	15.53	12	15.48	15.75	-10	3,324	-0.30%
2021/07/13	3	15.88	1	15.90	14.85	2	3,279	0.06%
2021/07/12	3	15.30	0	0.00	15.70	3	3,251	0.09%
2021/07/08	1	14.75	0	0.00	14.70	1	3,259	0.03%
2021/07/06	1	14.60	8	14.65	14.80	-7	3,355	-0.21%
2021/07/05	0	0.00	2	16.20	16.20	-2	3,294	-0.06%
2021/06/30	8	14.28	0	0.00	14.30	8	3,348	0.24%
2021/06/25	0	0.00	1	14.60	14.60	-1	3,539	-0.03%
2021/06/24	2	14.40	0	0.00	14.30	2	3,564	0.06%
2021/06/21	0	0.00	1	14.15	14.15	-1	3,686	-0.03%
2021/06/17	0	0.00	10	14.70	15.15	-10	3,858	-0.26%
2021/06/16	5	14.78	0	0.00	14.65	5	4,010	0.12%
2021/06/15	11	15.24	0	0.00	14.75	11	4,022	0.27%
2021/06/11	5	15.78	2	15.45	15.40	3	4,120	0.07%
2021/06/10	2	15.95	8	15.84	17.00	-6	4,048	-0.15%
2021/06/09	6	15.10	4	15.18	15.50	2	3,927	0.05%
2021/06/08	4	14.09	0	0.00	14.10	4	3,827	0.10%
2021/06/03	0	0.00	2	14.95	14.90	-2	3,793	-0.05%
2021/06/02	2	15.60	2	15.15	15.15	0	3,770	0.00%
2021/05/31	0	0.00	5	14.50	14.20	-5	3,646	-0.14%
2021/05/28	2	14.45	0	0.00	14.55	2	3,615	0.06%
2021/05/27	0	0.00	4	14.40	14.35	-4	3,583	-0.11%
2021/05/26	9	14.40	4	14.63	14.80	5	3,544	0.14%
2021/05/25	2	14.00	8	13.48	14.00	-6	3,462	-0.17%
2021/05/19	0	0.00	2	12.90	13.00	-2	3,357	-0.06%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/14	10	13.00	0	0.00	12.60	10	3,230	0.31%
2021/05/13	6	12.10	3	12.53	12.40	3	3,174	0.09%
2021/05/12	4	13.55	0	0.00	13.40	4	3,095	0.13%
2021/05/11	0	0.00	13	14.86	14.85	-13	3,030	-0.43%
2021/05/10	10	16.20	2	16.30	16.40	8	2,958	0.27%
2021/05/07	2	14.50	0	0.00	15.60	2	2,866	0.07%
2021/05/06	1	15.60	0	0.00	14.20	1	2,815	0.04%
2021/05/05	1	15.90	10	15.50	15.50	-9	2,730	-0.33%
2021/05/04	6	16.49	0	0.00	16.20	6	2,648	0.23%
2021/05/03	5	18.00	10	18.05	18.00	-5	2,590	-0.19%
2021/04/29	14	20.18	2	19.95	19.95	12	2,498	0.48%
2021/04/28	19	19.27	2	20.30	21.15	17	2,342	0.73%
2021/04/27	4	19.20	3	19.18	19.25	1	2,189	0.05%
2021/04/15	0	0.00	2	14.50	15.60	-2	1,800	-0.11%
2021/04/13	1	16.70	0	0.00	16.50	1	1,740	0.06%
2021/04/12	0	0.00	6	16.00	17.00	-6	1,697	-0.35%
2021/04/07	1	16.60	11	16.84	17.25	-10	1,537	-0.65%
2021/04/06	16	15.65	25	15.68	15.70	-9	1,513	-0.59%
2021/03/31	2	12.90	0	0.00	13.05	2	1,367	0.15%
2021/03/30	1	12.60	4	12.99	13.30	-3	1,315	-0.23%
2021/03/29	1	11.15	0	0.00	12.15	1	1,213	0.08%
2021/03/25	1	10.60	8	10.70	11.10	-7	1,149	-0.61%
2021/03/24	1	11.60	0	0.00	11.10	1	1,107	0.09%
2021/03/22	10	13.15	6	13.20	13.30	4	909	0.44%
2021/03/19	3	12.03	2	12.10	12.10	1	830	0.12%
2021/03/17	6	10.00	0	0.00	10.00	6	616	0.97%
2021/03/10	6	7.54	0	0.00	7.50	6	427	1.41%
2021/02/22	0	0.00	4	7.08	7.06	-4	451	-0.89%
2021/02/17	0	0.00	3	6.86	6.87	-3	442	-0.68%
2021/02/05	0	0.00	0.1	6.69	6.79	-0.1	443	-0.02%
2021/02/03	0	0.00	5	6.71	6.68	-5	444	-1.13%
2021/01/04	2	7.86	1	7.85	7.79	1	394	0.25%
2020/12/29	3	7.84	0	0.00	7.90	3	385	0.78%
2020/12/17	0	0.00	1	7.30	7.38	-1	375	-0.27%
2020/11/20	0	0.00	1	6.90	6.82	-1	511	-0.20%
2020/11/18	0	0.00	0.4	6.40	6.62	-0.4	502	-0.09%
2020/10/26	0	0.00	1	6.83	6.76	-1	532	-0.19%
2020/10/22	0	0.00	1	6.74	6.76	-1	538	-0.19%
2020/10/14	0	0.00	1	6.80	6.88	-1	590	-0.17%
2020/09/24	0	0.00	3	7.48	7.13	-3	651	-0.46%
2020/09/21	0	0.00	5	8.03	8.02	-5	677	-0.74%
2020/09/17	1	8.00	2	7.95	8.05	-1	653	-0.15%
2020/09/16	3	8.00	0	0.00	8.37	3	606	0.49%
2020/09/15	5	7.13	0	0.00	7.61	5	565	0.88%
2020/09/09	1	6.82	0	0.00	7.00	1	518	0.19%
2020/08/26	1	6.93	0	0.00	6.90	1	522	0.19%
2020/08/07	0	0.00	10	6.57	6.52	-10	492	-2.03%
2020/07/30	10	6.53	0	0.00	6.51	10	490	2.04%
2020/07/24	0	0.00	10	6.98	7.01	-10	467	-2.14%
2020/07/06	0	0.00	0.1	7.00	7.00	-0.1	371	-0.04%
2020/07/03	0	0.00	1	6.99	7.00	-1	359	-0.28%
2020/07/02	13	6.79	0	0.00	7.15	13	340	3.82%
2020/06/24	2	6.16	0	0.00	6.15	2	258	0.78%
2020/05/19	0	0.00	12	5.47	5.49	-12	558	-2.15%
2020/04/29	1	5.97	0	0.00	5.94	1	659	0.15%
2020/04/28	0	0.00	1	5.95	5.91	-1	671	-0.15%
2020/04/06	1	4.93	0	0.00	4.94	1	795	0.13%
2020/03/16	0	0.00	2	5.58	5.52	-2	903	-0.22%
2020/03/13	0	0.00	1	5.55	5.54	-1	913	-0.11%
2020/03/11	3	6.60	0	0.00	6.39	3	896	0.33%
2020/03/06	0	0.00	1	7.60	7.55	-1	817	-0.12%
2020/03/05	0	0.00	1	7.07	7.07	-1	754	-0.13%
2020/03/03	1	6.45	0	0.00	6.40	1	707	0.14%
2020/03/02	1	6.05	0	0.00	6.35	1	703	0.14%
2020/01/13	0	0.00	6	5.59	5.68	-6	367	-1.63%
2019/12/31	0	0.00	6	6.05	6.00	-6	334	-1.79%
2019/12/30	6	5.90	0	0.00	5.89	6	323	1.86%
2019/12/27	2	6.74	0	0.00	6.20	2	298	0.67%
2019/10/21	0	0.00	6	5.52	5.53	-6	211	-2.84%
2019/09/24	0	0.00	5	6.24	6.13	-5	172	-2.90%
2019/08/05	0	0.00	5	5.00	5.00	-5	85	-5.87%
2019/04/22	0	0.00	3	5.86	5.83	-3	205	-1.46%
2019/04/11	0	0.00	1	6.04	6.02	-1	199	-0.50%
2019/03/28	0	0.00	1	5.80	5.75	-1	187	-0.53%
2019/02/14	1	5.70	0	0.00	5.59	1	154	0.65%
2018/09/19	1	6.76	0	0.00	6.75	1	1,783	0.06%
2018/09/10	2	6.66	0	0.00	6.66	2	2,264	0.09%
2018/08/31	0	0.00	2	8.01	8.00	-2	3,089	-0.06%
2018/08/17	8	8.20	0	0.00	8.40	8	3,858	0.21%
2018/08/16	0	0.00	1	7.84	7.90	-1	3,857	-0.03%
2018/08/10	1	9.20	0	0.00	9.20	1	3,837	0.03%
2018/08/03	3	10.05	5	10.17	10.05	-2	4,032	-0.05%
2018/08/02	3	10.19	1	10.45	9.95	2	4,023	0.05%
2018/08/01	4	9.86	0	0.00	10.25	4	3,952	0.10%
2018/07/25	1	9.41	0	0.00	9.27	1	3,896	0.03%
2018/07/23	1	8.93	0	0.00	9.05	1	3,876	0.03%
2018/07/12	0	0.00	2	10.50	10.75	-2	3,694	-0.05%
2018/07/09	1	10.40	0	0.00	10.40	1	3,660	0.03%
2018/07/06	4	11.11	10	11.20	11.10	-6	3,616	-0.17%
2018/07/05	1	12.30	2	12.35	12.25	-1	3,560	-0.03%
2018/07/04	1	12.50	5	12.65	12.55	-4	3,617	-0.11%
2018/07/03	0	0.00	13	13.28	13.05	-13	3,606	-0.36%
2018/06/29	5	14.16	5	14.43	13.85	0	3,712	0.00%
2018/06/28	2	13.65	3	13.90	13.80	-1	3,631	-0.03%
2018/06/27	36	14.12	26	13.97	13.65	10	3,792	0.26%
2018/06/26	0	0.00	2	13.60	13.30	-2	3,813	-0.05%
2018/06/25	2	14.05	0	0.00	13.55	2	3,846	0.05%
2018/06/22	0	0.00	1	13.40	13.70	-1	3,871	-0.03%
2018/06/20	1	12.80	0	0.00	12.30	1	3,886	0.03%
2018/06/19	4	13.00	1	13.05	13.00	3	4,176	0.07%
2018/06/15	15	13.52	10	13.25	13.20	5	4,283	0.12%
2018/06/13	2	13.60	0	0.00	13.25	2	4,248	0.05%
2018/06/12	6	14.59	1	14.35	14.25	5	4,122	0.12%
2018/06/11	1	12.95	2	13.40	13.90	-1	3,975	-0.03%
2018/06/08	1	12.70	8	12.83	12.65	-7	3,844	-0.18%
2018/06/06	10	10.60	4	11.10	11.45	6	3,640	0.16%
2018/06/05	0	0.00	2	10.45	10.45	-2	3,599	-0.06%
2018/06/04	1	10.45	0	0.00	10.40	1	3,596	0.03%
2018/06/01	34	10.09	44	9.94	10.15	-10	3,647	-0.27%
2018/05/31	45	10.39	52	10.32	10.25	-7	3,655	-0.19%
2018/05/30	12	9.87	7	9.43	10.00	5	3,477	0.14%
2018/05/29	0	0.00	20	8.89	9.13	-20	3,272	-0.61%
2018/05/28	5	8.27	0	0.00	8.30	5	3,219	0.16%
2018/05/25	20	8.46	15	8.47	8.32	5	3,206	0.16%
2018/05/24	7	8.01	5	8.34	8.44	2	3,182	0.06%
2018/05/23	4	8.18	10	8.22	8.12	-6	3,152	-0.19%
2018/05/22	23	8.58	0	0.00	8.32	23	3,138	0.73%
2018/05/18	1	8.91	1	8.77	8.57	0	3,101	0.00%
2018/05/17	2	8.50	0	0.00	8.57	2	3,078	0.06%
2018/05/15	12	9.22	14	9.11	9.00	-2	3,040	-0.07%
2018/05/14	5	8.53	22	8.44	8.72	-17	2,914	-0.58%
2018/05/11	5	7.62	5	7.84	7.93	0	2,857	0.00%
2018/05/10	1	7.24	12	7.35	7.35	-11	2,831	-0.39%
2018/05/09	0	0.00	80	7.17	7.25	-80	2,812	-2.84%
2018/05/08	6	7.27	6	7.30	7.29	0	2,800	0.00%
2018/05/04	9	7.32	9	7.25	7.24	0	2,832	0.00%
2018/05/03	4	7.25	14	7.31	7.20	-10	2,843	-0.35%
2018/05/02	2	7.29	0	0.00	7.20	2	2,832	0.07%
2018/04/25	2	7.60	17	7.52	7.68	-15	2,790	-0.54%
2018/04/24	6	7.39	0	0.00	7.43	6	2,786	0.22%
2018/04/23	0	0.00	1	8.00	7.95	-1	2,774	-0.04%
2018/04/20	5	8.19	0	0.00	8.19	5	2,762	0.18%
2018/04/19	2	8.39	5	8.44	8.23	-3	2,752	-0.11%
2018/04/18	24	8.27	70	8.20	8.17	-46	2,737	-1.68%
2018/04/17	102	8.24	0	0.00	8.18	102	2,723	3.74%	大買/鉅額交易
2018/04/16	12	8.82	0	0.00	8.64	12	2,687	0.45%
2018/04/13	0	0.00	17	9.33	9.08	-17	2,656	-0.64%
2018/04/12	8	8.95	0	0.00	8.76	8	2,614	0.31%
2018/04/11	0	0.00	2	8.98	8.95	-2	2,589	-0.08%
2018/04/10	7	9.17	0	0.00	8.76	7	2,548	0.27%
2018/04/09	10	9.98	27	10.33	9.72	-17	2,460	-0.69%
2018/04/03	1	10.00	4	10.26	10.15	-3	2,390	-0.13%
2018/04/02	43	11.38	1	11.00	10.20	42	2,297	1.83%
2018/03/31	1	10.55	1	10.85	10.45	0	2,129	0.00%
2018/03/30	7	10.55	9	10.31	10.75	-2	2,076	-0.10%
2018/03/29	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2018/03/28	5	9.70	0	0.00	9.46	5	1,721	0.29%
2018/03/27	19	9.80	4	9.85	9.97	15	1,645	0.91%
2018/03/26	31	8.78	21	8.98	9.07	10	1,468	0.68%
2018/03/23	0	0.00	10	8.49	8.25	-10	1,405	-0.71%
2018/03/22	62	9.96	8	9.69	8.70	54	1,342	4.02%
2018/03/21	25	9.03	23	9.04	9.24	2	1,006	0.20%
2018/03/20	16	8.18	25	8.18	8.40	-9	846	-1.06%
2018/03/19	2	7.49	22	7.33	7.64	-20	724	-2.76%
2018/03/15	1	6.98	3	7.01	7.02	-2	658	-0.30%
2018/03/13	0	0.00	1	6.90	6.83	-1	632	-0.16%
2018/03/09	33	6.84	0	0.00	6.79	33	623	5.29%
2018/03/07	3	7.89	2	7.70	7.08	1	574	0.17%
2018/03/06	11	7.24	11	7.32	7.51	0	452	0.00%
2018/03/05	5	6.79	5	6.83	6.83	0	352	0.00%
2018/02/07	1	6.06	0	0.00	6.12	1	338	0.30%
2018/02/05	0	0.00	1	6.25	6.28	-1	321	-0.31%
2018/02/02	2	6.38	2	6.32	6.38	0	312	0.00%
2018/01/29	1	6.60	0	0.00	6.78	1	307	0.32%
2018/01/24	2	6.37	0	0.00	6.33	2	269	0.74%
2018/01/18	1	6.39	0	0.00	6.31	1	260	0.38%