光聯 (5315)-統一-台中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
300張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	18.00	0	0.00	17.90	0	557	0.00%
2024/03/22	1	18.45	0	0.00	18.35	1	538	0.19%
2024/03/15	0	0.00	1	18.60	18.55	-1	528	-0.19%
2024/03/14	0	0.00	1	18.70	18.65	-1	527	-0.19%
2024/03/13	2	18.63	0	0.00	18.55	2	526	0.38%
2024/03/04	4	18.90	0	0.00	18.90	4	495	0.81%
2024/02/29	1	19.40	0	0.00	19.45	1	470	0.21%
2024/02/27	2	19.93	2	20.30	19.55	0	462	0.00%
2024/02/23	11	19.81	2	19.80	20.00	9	411	2.19%
2024/02/22	2	19.48	7.1	20.09	20.25	-5.1	331	-1.54%
2024/01/29	1	18.30	0	0.00	18.20	1	158	0.63%
2024/01/26	1	18.55	0	0.00	18.40	1	164	0.61%
2024/01/25	0	0.00	1	18.95	18.50	-1	159	-0.63%
2024/01/23	1	18.20	0	0.00	18.05	1	126	0.79%
2023/12/18	1	18.15	0	0.00	18.20	1	141	0.71%
2023/12/12	0.1	18.30	0	0.00	18.30	0.1	143	0.03%
2023/12/04	0	18.40	0	0.00	18.30	0	141	0.03%
2023/11/13	0	0.00	0.3	17.70	17.90	-0.3	155	-0.21%
2023/10/31	1	17.95	0	0.00	17.80	1	169	0.59%
2023/10/24	0	17.90	0	0.00	18.00	0	202	0.00%
2023/10/06	2	18.00	0	0.00	17.90	2	241	0.83%
2023/09/27	0	0.00	4	18.85	19.00	-4	267	-1.49%
2023/09/21	0	0.00	1	18.80	18.95	-1	334	-0.30%
2023/09/14	2	18.85	0	0.00	18.85	2	366	0.55%
2023/09/08	0	0.00	3	18.77	18.85	-3	380	-0.79%
2023/09/04	1	18.65	0	0.00	18.70	1	396	0.25%
2023/08/31	0	0.00	1	19.20	19.15	-1	395	-0.25%
2023/08/18	0	0.00	2	18.75	18.60	-2	424	-0.47%
2023/08/17	0.1	18.70	0	0.00	18.80	0.1	428	0.02%
2023/08/11	0	19.35	0	0.00	18.65	0	442	0.00%
2023/08/10	1	18.50	0	0.00	18.70	1	442	0.23%
2023/08/08	1	18.90	0	0.00	18.95	1	450	0.22%
2023/08/01	1	19.55	0	0.00	19.45	1	523	0.19%
2023/07/31	2	19.53	0	0.00	19.55	2	526	0.38%
2023/07/26	0	0.00	1	19.65	19.60	-1	537	-0.19%
2023/07/20	0	0.00	3	19.60	19.65	-3	562	-0.53%
2023/07/11	1	19.85	0	0.00	19.90	1	635	0.16%
2023/07/05	1	20.25	0	0.00	20.20	1	651	0.15%
2023/07/04	0.2	20.76	0	0.00	20.50	0.2	653	0.03%
2023/07/03	10	22.49	1	22.45	22.50	9	645	1.39%
2023/06/30	3	22.10	0	0.00	22.15	3	635	0.47%
2023/06/26	1	22.60	0	0.00	22.50	1	685	0.15%
2023/06/21	0	0.00	2	22.55	22.55	-2	690	-0.29%
2023/06/16	2	22.08	0	0.00	22.10	2	716	0.28%
2023/05/18	0	0.00	0.1	21.25	21.25	-0.1	1,248	-0.01%
2023/04/26	0	0.00	3	22.80	22.85	-3	1,323	-0.23%
2023/04/20	0	0.00	3	23.50	23.40	-3	1,278	-0.23%
2023/04/10	4	23.18	0	0.00	23.05	4	1,169	0.34%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/03/29	0	0.00	4	23.31	22.95	-4	1,080	-0.37%
2023/03/27	0	23.54	0	0.00	23.55	0	1,051	0.00%
2023/03/23	1	24.00	1	23.95	23.70	0	1,039	0.00%
2023/03/22	0	0.00	1	24.00	23.90	-1	1,022	-0.10%
2023/03/16	3	22.80	0	0.00	22.90	3	975	0.31%
2023/03/15	0	0.00	1	23.55	23.45	-1	952	-0.10%
2023/03/10	0	0.00	5	23.37	23.50	-5	902	-0.55%
2023/03/08	0	0.00	2	23.90	24.20	-2	850	-0.24%
2023/03/01	0	0.00	1	22.45	22.35	-1	666	-0.15%
2023/02/24	2	21.43	0	0.00	21.35	2	626	0.32%
2023/02/23	1	22.10	0	0.00	21.70	1	584	0.17%
2023/02/22	1	21.50	1	21.50	21.65	0	553	0.00%
2023/02/17	0	0.00	1	20.55	20.45	-1	498	-0.20%
2023/02/14	2	20.25	2	20.25	20.10	0	460	0.00%
2023/02/13	0	0.00	7	19.96	20.00	-7	446	-1.57%
2023/02/03	5	19.42	0	0.00	19.35	5	367	1.36%
2023/02/01	1	19.10	0	0.00	19.10	1	332	0.30%
2023/01/13	1	18.35	0	0.00	18.35	1	290	0.34%
2023/01/09	1	18.35	0	0.00	18.40	1	281	0.35%
2023/01/03	1	18.05	1	18.05	18.10	0	272	0.00%
2022/12/15	0	0.00	1	18.60	18.60	-1	264	-0.38%
2022/12/12	1	18.40	0	0.00	18.40	1	250	0.40%
2022/11/29	0	0.00	1	18.10	18.05	-1	194	-0.51%
2022/11/23	0	0.00	1	18.05	17.90	-1	186	-0.54%
2022/11/07	0	0.00	1	17.65	17.90	-1	137	-0.73%
2022/09/28	0	0.00	1	15.65	15.70	-1	123	-0.81%
2022/08/12	1	16.85	0	0.00	17.00	1	162	0.62%
2022/07/12	0	0.00	3	15.10	15.10	-3	188	-1.59%
2022/07/08	0	0.00	6	15.23	15.40	-6	191	-3.13%
2022/07/06	0	0.00	22	15.16	15.05	-22	192	-11.44%
2022/07/01	0	0.00	5	15.47	15.25	-5	196	-2.55%
2022/06/30	3	17.05	0	0.00	17.05	3	184	1.62%
2022/06/29	0	0.00	2	17.25	17.25	-2	174	-1.15%
2022/06/28	0	0.00	2	17.28	17.30	-2	172	-1.16%
2022/06/27	2	17.35	0	0.00	17.35	2	172	1.16%
2022/06/24	0	0.00	2	17.08	17.10	-2	169	-1.18%
2022/06/17	2	17.65	2	17.60	17.60	0	182	0.00%
2022/06/16	0	0.00	2	17.85	17.85	-2	182	-1.10%
2022/06/13	4	18.05	0	0.00	18.05	4	186	2.15%
2022/06/10	0	0.00	2	18.20	18.30	-2	186	-1.07%
2022/06/07	0	0.00	0	18.30	18.15	0	191	0.00%
2022/05/25	0	0.00	0	18.10	18.05	0	224	0.00%
2022/05/24	0	0.00	0	18.10	17.95	0	229	0.00%
2022/05/23	0	0.00	0	17.85	17.95	0	227	0.00%
2022/05/09	0	0.00	2	17.75	17.60	-2	261	-0.76%
2022/04/27	0	0.00	1	16.90	17.05	-1	280	-0.36%
2022/04/20	0	0.00	1	17.65	17.65	-1	279	-0.36%
2022/04/18	1	17.65	0	0.00	17.60	1	290	0.34%
2022/03/24	0	0.00	1	18.50	18.65	-1	750	-0.13%
2022/03/23	2	18.55	1	18.60	18.55	1	757	0.13%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	0	0.00	4	18.30	18.20	-4	774	-0.52%
2022/01/11	0	0.00	3	17.65	17.50	-3	1,457	-0.21%
2022/01/07	5	18.10	0	0.00	17.70	5	1,446	0.35%
2022/01/05	2	18.15	0	0.00	18.10	2	1,422	0.14%
2021/12/30	11	19.79	30	19.94	18.95	-19	1,375	-1.38%
2021/12/21	4	18.00	0	0.00	18.10	4	1,005	0.40%
2021/12/20	2	18.00	0	0.00	17.95	2	1,001	0.20%
2021/12/14	0	0.00	2	18.65	18.75	-2	953	-0.21%
2021/12/13	3	19.23	0	0.00	18.90	3	907	0.33%
2021/12/09	0	0.00	2	17.75	17.80	-2	709	-0.28%
2021/12/07	4	17.54	0	0.00	17.45	4	697	0.57%
2021/12/03	0	0.00	1	17.80	17.55	-1	651	-0.15%
2021/11/26	3	17.98	0	0.00	17.55	3	635	0.47%
2021/11/25	1	18.25	0	0.00	18.20	1	616	0.16%
2021/11/24	6	18.53	0	0.00	18.80	6	596	1.01%
2021/11/23	27	19.79	23	19.13	19.00	4	558	0.72%
2021/11/22	7	19.04	9	19.39	19.30	-2	433	-0.46%
2021/11/19	0	0.00	1	17.35	18.00	-1	282	-0.35%
2021/11/16	4	16.55	2	16.70	16.70	2	236	0.85%
2021/11/04	0	0.00	1	15.75	15.70	-1	298	-0.33%
2021/11/03	1	15.80	0	0.00	15.85	1	308	0.32%
2021/09/29	0	0.00	1	15.30	15.35	-1	626	-0.16%
2021/09/23	0	0.00	0.6	15.30	15.30	-0.6	785	-0.08%
2021/09/22	0	0.00	2	15.10	15.25	-2	829	-0.24%
2021/08/13	2	16.98	13	16.70	16.60	-11	1,102	-1.00%
2021/08/12	0	0.00	5	17.25	17.15	-5	1,096	-0.46%
2021/08/11	5	17.05	0	0.00	17.05	5	1,100	0.45%
2021/08/10	2	18.53	2	18.55	18.55	0	1,070	0.00%
2021/08/02	0	0.00	8	19.55	19.55	-8	1,124	-0.71%
2021/07/30	0	0.00	3	19.68	19.30	-3	1,127	-0.27%
2021/07/28	15	19.10	13	19.10	19.10	2	1,175	0.17%
2021/07/27	20	19.69	14	19.33	19.10	6	1,201	0.50%
2021/07/26	1	19.10	6	19.30	19.20	-5	1,228	-0.41%
2021/07/21	3	18.62	0	0.00	18.40	3	1,316	0.23%
2021/07/20	3	18.95	0	0.00	18.85	3	1,471	0.20%
2021/07/19	0	0.00	5	19.45	19.35	-5	1,488	-0.34%
2021/07/14	4	19.05	0	0.00	18.95	4	1,966	0.20%
2021/07/13	2	20.03	9	19.93	19.10	-7	2,043	-0.34%
2021/07/12	0	0.00	7	19.51	19.65	-7	2,014	-0.35%
2021/07/07	4	18.88	0	0.00	18.65	4	2,184	0.18%
2021/07/06	5	18.90	0	0.00	18.80	5	2,245	0.22%
2021/07/05	5	18.95	5	19.45	19.15	0	2,286	0.00%
2021/07/02	0	0.00	3	18.72	18.70	-3	2,305	-0.13%
2021/07/01	0	0.00	15	18.75	18.65	-15	2,509	-0.60%
2021/06/30	31	19.36	6	19.84	19.25	25	2,598	0.96%
2021/06/29	8	19.95	10	21.00	19.65	-2	2,595	-0.08%
2021/06/28	0	0.00	11	20.95	20.60	-11	2,559	-0.43%
2021/06/25	0	18.85	2	19.03	19.15	-2	2,449	-0.08%
2021/06/22	5	18.85	0	0.00	18.70	5	2,447	0.20%
2021/06/16	2	18.65	0	0.00	18.65	2	2,518	0.08%
2021/06/10	5	18.85	0	0.00	18.95	5	2,539	0.20%
2021/06/09	0	0.00	10	19.45	19.25	-10	2,538	-0.39%
2021/06/08	2	19.20	0	0.00	19.30	2	2,533	0.08%
2021/06/07	0	0.00	5	19.20	19.20	-5	2,529	-0.20%
2021/06/03	1	19.20	0	0.00	19.30	1	2,523	0.04%
2021/06/02	15	19.47	15	19.28	19.05	0	2,515	0.00%
2021/06/01	1	19.25	0	0.00	19.30	1	2,500	0.04%
2021/05/31	1	19.00	0	0.00	18.90	1	2,495	0.04%
2021/05/20	10	17.50	0	0.00	17.45	10	2,543	0.39%
2021/05/19	0	0.00	4	17.55	17.55	-4	2,553	-0.16%
2021/05/17	6	16.00	6	15.95	15.95	0	2,795	0.00%
2021/05/14	12	17.76	2	17.70	17.70	10	2,776	0.36%
2021/05/12	5	16.55	5	16.95	16.70	0	2,740	0.00%
2021/05/11	10	18.05	0	0.00	18.00	10	2,728	0.37%
2021/05/06	5	18.70	0	0.00	19.00	5	2,671	0.19%
2021/05/05	2	19.05	0	0.00	18.70	2	2,655	0.08%
2021/05/04	5	18.05	5	18.45	18.60	0	2,598	0.00%
2021/05/03	19	19.65	1	20.15	19.00	18	2,588	0.70%
2021/04/29	6	20.27	0	0.00	20.20	6	2,544	0.24%
2021/04/27	5	20.00	6	20.51	20.55	-1	2,472	-0.04%
2021/04/26	0	0.00	5	20.60	20.65	-5	2,441	-0.20%
2021/04/23	0	0.00	2	19.50	20.10	-2	2,277	-0.09%
2021/04/22	18	19.98	2	20.05	19.65	16	2,258	0.71%
2021/04/21	2	20.60	0	0.00	20.90	2	2,176	0.09%
2021/04/20	19	20.73	27	21.17	21.15	-8	2,115	-0.38%
2021/04/19	0	0.00	2	19.85	19.90	-2	1,775	-0.11%
2021/04/16	4	18.34	5	18.35	18.35	-1	1,689	-0.06%
2021/04/14	2	19.10	0	0.00	18.25	2	1,685	0.12%
2021/04/13	8	19.31	4	19.95	19.05	4	1,675	0.24%
2021/04/12	5	19.60	0	0.00	19.55	5	1,516	0.33%
2021/04/09	4	19.15	0	0.00	19.15	4	1,463	0.27%
2021/04/07	0	0.00	4	19.99	20.05	-4	1,368	-0.29%
2021/04/06	1	18.90	12	18.65	18.90	-11	1,176	-0.93%
2021/04/01	2	17.23	6	17.28	17.20	-4	1,092	-0.37%
2021/03/31	0	0.00	10	16.85	16.80	-10	1,054	-0.95%
2021/03/29	1	16.95	0	0.00	16.90	1	1,050	0.10%
2021/03/25	10	16.70	0	0.00	16.90	10	1,064	0.94%
2021/03/23	0	0.00	0.5	16.65	16.70	-0.5	1,093	-0.05%
2021/03/22	10	17.30	20	17.15	17.10	-10	1,089	-0.92%
2021/03/19	0	0.00	5	17.00	17.00	-5	1,037	-0.48%
2021/03/18	10	17.00	5	16.95	17.00	5	1,040	0.48%
2021/03/16	0	0.00	2	16.98	16.70	-2	1,130	-0.18%
2021/03/12	5	16.80	5	16.70	16.65	0	1,128	0.00%
2021/03/09	0	16.95	0	0.00	16.25	0	1,180	0.00%
2021/03/08	2	16.25	0	0.00	16.20	2	1,266	0.16%
2021/03/02	0	16.85	0	0.00	16.45	0	1,282	0.00%
2021/02/19	0	0.00	2	15.90	16.15	-2	1,196	-0.17%
2021/02/18	2	16.30	0	0.00	16.30	2	1,182	0.17%
2021/02/17	0	0.00	4	15.45	15.50	-4	918	-0.44%
2021/02/04	0	0.00	3	15.35	15.25	-3	917	-0.33%
2021/01/29	3	14.95	0	0.00	14.80	3	905	0.33%
2021/01/08	1	15.90	0	0.00	15.90	1	840	0.12%
2021/01/04	3	16.28	0	0.00	16.20	3	786	0.38%
2020/12/25	0	0.00	3	16.78	16.60	-3	747	-0.40%
2020/12/16	9	16.16	7	16.05	15.90	2	793	0.25%
2020/12/11	1	17.00	3	16.93	16.55	-2	745	-0.27%
2020/12/10	0	0.00	4	16.74	16.45	-4	688	-0.58%
2020/12/07	1	15.95	0	0.00	15.70	1	640	0.16%
2020/12/04	0	0.00	2	16.08	15.90	-2	614	-0.33%
2020/12/02	35	16.11	32.2	16.22	15.65	2.8	566	0.49%
2020/10/27	0	0.00	0	13.95	14.00	0	445	0.00%
2020/09/30	3	15.10	0	0.00	15.05	3	406	0.74%
2020/09/29	0	0.00	2	15.50	15.50	-2	374	-0.53%
2020/09/23	0	0.00	1	14.70	15.20	-1	290	-0.34%
2020/09/03	0	0.00	1	13.75	13.75	-1	244	-0.41%
2020/09/02	1	13.65	0	0.00	13.65	1	243	0.41%
2020/08/07	1	13.85	0	0.00	13.65	1	249	0.40%
2020/07/15	10	14.28	10	13.90	14.00	0	257	0.00%
2020/06/05	1	14.05	0	0.00	14.25	1	380	0.26%
2020/05/06	0	0.00	1	13.10	13.10	-1	395	-0.25%
2020/05/05	0	0.00	1	12.95	13.00	-1	396	-0.25%
2020/04/29	0	0.00	1	12.80	12.95	-1	432	-0.23%
2020/04/17	1	12.60	0	0.00	12.55	1	433	0.23%
2020/04/16	0	0.00	5.1	12.45	12.50	-5.1	430	-1.18%
2020/04/06	1	11.80	6	11.95	11.95	-5	414	-1.21%
2020/03/31	1	11.65	0	0.00	11.80	1	413	0.24%
2020/03/30	6	11.65	0	0.00	11.75	6	408	1.47%
2020/03/27	0	0.00	1	11.85	11.95	-1	406	-0.25%
2020/03/26	1	11.80	0	0.00	11.95	1	405	0.25%
2020/03/25	0	0.00	1	12.10	11.80	-1	404	-0.25%
2020/03/20	1	11.80	0	0.00	12.00	1	392	0.25%
2020/02/04	1	15.10	0	0.00	14.95	1	260	0.38%
2020/01/31	0	0.00	5	15.48	15.35	-5	225	-2.22%
2020/01/30	2	15.90	0	0.00	15.65	2	227	0.88%
2019/12/19	0	0.00	1	17.10	17.10	-1	277	-0.36%
2019/12/12	0	0.00	0	17.20	17.20	0	309	0.00%
2019/12/11	0	0.00	0	17.20	17.20	0	308	0.00%
2019/12/10	0	0.00	0	17.25	17.25	0	308	0.00%
2019/12/09	0	0.00	0	17.30	17.20	0	309	0.00%
2019/12/06	0	0.00	0	17.25	17.30	0	310	0.00%
2019/12/05	0	0.00	0	17.20	17.30	0	312	0.00%
2019/12/04	0	0.00	0	17.25	17.20	0	316	0.00%
2019/12/03	0	0.00	0	17.30	17.25	0	321	0.00%
2019/12/02	0	0.00	0	17.15	17.10	0	333	0.00%
2019/11/21	0	0.00	5	17.21	17.25	-5	358	-1.40%
2019/11/13	0	0.00	3	17.30	17.30	-3	369	-0.81%
2019/11/06	0	0.00	10	17.80	17.80	-10	378	-2.64%
2019/11/05	1	17.95	0	0.00	17.85	1	378	0.26%
2019/09/24	10	17.80	0	0.00	17.65	10	634	1.58%
2019/09/18	10	17.35	0	0.00	17.60	10	603	1.66%
2019/08/13	0	0.00	3	17.20	17.30	-3	582	-0.52%
2019/07/30	0	18.20	0	0.00	18.35	0	656	0.00%
2019/07/23	1	17.90	0	0.00	17.95	1	691	0.14%
2019/07/02	1	19.40	10	19.41	19.30	-9	1,021	-0.88%
2019/07/01	1	19.35	0	0.00	19.65	1	1,151	0.09%
2019/06/18	1	19.25	0	0.00	19.35	1	2,062	0.05%
2019/06/14	0	0.00	2	19.10	19.10	-2	2,080	-0.10%
2019/06/13	2	19.05	0	0.00	19.10	2	2,085	0.10%
2019/06/12	0	0.00	2	19.10	19.20	-2	2,093	-0.10%
2019/05/31	1	19.70	1	19.75	19.80	0	2,221	0.00%
2019/05/30	1	19.40	0	0.00	19.45	1	2,240	0.04%
2019/05/24	4	19.28	0	0.00	19.30	4	2,259	0.18%
2019/05/22	0	0.00	1	19.70	19.70	-1	2,256	-0.04%
2019/05/21	1	19.10	0	0.00	19.40	1	2,261	0.04%
2019/05/13	0	0.00	1	19.90	19.70	-1	2,335	-0.04%
2019/04/29	1	21.35	0	0.00	21.25	1	2,254	0.04%
2019/04/25	0	0.00	20	22.30	22.50	-20	2,220	-0.90%
2019/04/24	0	0.00	1	22.65	22.30	-1	2,217	-0.05%
2019/04/19	0	0.00	0	23.05	23.20	0	2,196	0.00%
2019/04/18	1	23.10	5	24.32	23.10	-4	2,222	-0.18%
2019/04/17	1	23.80	0	0.00	23.80	1	2,104	0.05%
2019/04/16	0	0.00	7	23.05	23.15	-7	2,080	-0.34%
2019/04/15	8	23.31	0	0.00	23.40	8	2,112	0.38%
2019/04/12	1	22.70	0	0.00	22.80	1	2,068	0.05%
2019/04/11	0	0.00	1	23.15	22.80	-1	2,094	-0.05%
2019/04/10	3	23.53	2	23.35	23.15	1	2,067	0.05%
2019/04/09	2	23.43	1	23.45	23.40	1	2,010	0.05%
2019/04/08	3	24.55	0	0.00	24.30	3	1,960	0.15%
2019/04/03	29	24.77	27	25.09	24.95	2	1,905	0.10%
2019/04/02	19	24.11	1	24.15	24.10	18	1,755	1.03%
2019/04/01	0	24.00	1	24.60	24.00	-1	1,709	-0.06%
2019/03/29	22	24.42	2	24.00	24.35	20	1,639	1.22%
2019/03/28	5	23.58	4	23.45	23.50	1	1,434	0.07%
2019/03/27	4	23.91	1	24.25	23.95	3	1,370	0.22%
2019/03/26	6	22.77	8	22.84	23.35	-2	1,137	-0.18%
2019/03/25	4	21.01	2	20.28	21.25	2	924	0.22%
2019/03/20	0	19.60	10	19.55	19.60	-10	796	-1.25%
2019/03/19	0	0.00	1	19.80	19.70	-1	786	-0.13%
2019/03/14	0	19.80	0	0.00	19.90	0	754	0.00%
2019/03/12	10	19.78	0	0.00	19.90	10	738	1.35%
2019/03/07	0	0.00	2	19.75	19.40	-2	673	-0.30%
2019/02/20	0	0.00	2	19.08	18.85	-2	553	-0.36%
2019/02/18	4	19.01	0	0.00	18.95	4	540	0.74%
2019/02/15	2	19.30	3	19.55	19.15	-1	525	-0.19%
2019/02/14	1	19.05	0	0.00	19.15	1	462	0.22%
2019/01/23	2	18.45	0	0.00	18.35	2	408	0.49%
2019/01/18	25	19.00	100	18.90	18.65	-75	407	-18.40%
2019/01/17	75	18.82	5	18.55	18.90	70	404	17.31%
2019/01/16	5	18.70	0	0.00	18.50	5	395	1.26%
2019/01/10	0	0.00	5	19.00	19.15	-5	325	-1.54%
2019/01/09	0	0.00	1.3	18.44	18.50	-1.3	279	-0.45%
2019/01/07	5	19.00	0	0.00	18.60	5	249	2.01%
2019/01/03	2	18.05	1	17.85	17.85	1	196	0.51%
2018/11/26	0	0.00	0	16.05	16.05	0	230	-0.01%
2018/11/08	1	15.40	0	0.00	15.35	1	283	0.35%
2018/10/15	0	0.00	13	15.20	15.10	-13	381	-3.41%
2018/10/12	0	0.00	12	15.00	15.30	-12	381	-3.15%
2018/10/11	0	0.00	4	15.50	15.00	-4	393	-1.02%
2018/10/04	10	18.24	0	0.00	18.25	10	358	2.79%
2018/08/08	0	0.00	6	17.97	18.00	-6	685	-0.87%
2018/08/03	0	0.00	1	17.90	17.95	-1	662	-0.15%
2018/08/01	0	0.00	1	18.05	18.10	-1	651	-0.15%
2018/07/31	0	0.00	5	17.75	17.70	-5	639	-0.78%
2018/07/27	0	0.00	7	17.50	17.60	-7	643	-1.09%
2018/07/26	2	17.00	0	0.00	17.15	2	636	0.31%
2018/07/24	0	0.00	6	16.76	16.75	-6	633	-0.95%
2018/07/18	2	17.20	0	0.00	16.80	2	639	0.31%
2018/07/12	0	0.00	1	16.80	16.80	-1	623	-0.16%
2018/06/28	6	17.98	0	0.00	17.80	6	640	0.94%
2018/06/27	10	18.75	4	19.00	18.55	6	627	0.96%
2018/06/26	1	19.00	0	0.00	18.40	1	602	0.17%
2018/06/25	0	0.00	5	19.60	19.55	-5	575	-0.87%
2018/06/22	1	18.70	0	0.00	18.70	1	469	0.21%
2018/06/07	1	17.75	0	0.00	17.55	1	329	0.30%
2018/06/05	0	0.00	1	17.40	17.45	-1	312	-0.32%
2018/02/07	2	17.30	0	0.00	17.20	2	1,096	0.18%
2018/01/29	0	0.00	10	19.70	19.65	-10	1,057	-0.95%
2018/01/26	12	19.32	2	19.20	19.45	10	1,071	0.93%
2018/01/23	0	0.00	11	18.91	18.90	-11	1,064	-1.03%
2018/01/22	5	19.20	0	0.00	19.00	5	1,063	0.47%
2018/01/15	0	0.00	1	19.85	19.35	-1	1,017	-0.10%
2018/01/12	1	19.85	0	0.00	19.85	1	946	0.11%