華容 (5328)-統一-台中券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.75
漲跌
▲0.15
漲幅
+1.10%
成交量
323張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	14.75	0	0.00	14.75	1	1,623	0.06%
2024/04/02	1	15.15	0	0.00	15.15	1	1,661	0.06%
2024/03/26	1	14.70	0	0.00	14.65	1	1,681	0.06%
2024/03/25	0	14.95	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	0.00	1	14.95	14.85	-1	1,727	-0.06%
2024/03/21	0	0.00	5	14.60	14.60	-5	1,744	-0.29%
2024/03/19	1	14.45	1	14.75	14.55	0	2,081	0.00%
2024/03/15	2	14.88	0	0.00	14.65	2	2,196	0.09%
2024/03/14	0	0.00	4	14.96	15.00	-4	2,232	-0.18%
2024/03/13	1	14.60	0	0.00	14.55	1	2,298	0.04%
2024/03/12	1	14.80	5	14.82	14.90	-4	2,400	-0.17%
2024/03/08	7	15.06	0	0.00	14.75	7	2,621	0.27%
2024/03/06	2	15.88	18	15.90	15.75	-16	3,988	-0.40%
2024/03/05	17	15.75	0	0.00	15.85	17	4,519	0.38%
2024/03/04	0	0.00	30	15.75	15.70	-30	4,736	-0.63%
2024/02/29	30	16.10	0	0.00	16.10	30	4,677	0.64%
2024/02/23	0	0.00	1	15.70	15.40	-1	4,680	-0.02%
2024/02/22	0	0.00	10	15.90	15.80	-10	4,663	-0.21%
2024/02/21	0	0.00	1	15.75	15.90	-1	4,655	-0.02%
2024/02/20	0	0.00	1	15.95	15.75	-1	4,651	-0.02%
2024/02/19	10	15.80	0	0.00	15.75	10	4,619	0.22%
2024/01/29	1	15.15	0	0.00	15.25	1	4,509	0.02%
2024/01/26	2	15.25	0	0.00	15.05	2	4,518	0.04%
2024/01/23	4	15.95	3	16.25	15.95	1	4,556	0.02%
2024/01/22	0	0.00	1	16.00	16.00	-1	4,523	-0.02%
2024/01/19	2	16.48	1	16.20	16.30	1	4,492	0.02%
2024/01/18	8	16.40	9	16.56	16.60	-1	4,423	-0.02%
2024/01/17	3	16.10	6	16.34	15.70	-3	4,237	-0.07%
2024/01/16	0	0.00	1	15.25	15.10	-1	4,050	-0.02%
2024/01/11	4	14.96	0	0.00	14.85	4	4,009	0.10%
2024/01/05	0	0.00	2	15.45	15.30	-2	3,980	-0.05%
2024/01/04	2	15.48	0	0.00	15.25	2	3,975	0.05%
2024/01/03	1	15.80	0	0.00	15.80	1	3,960	0.03%
2023/12/26	0	0.00	1	16.00	16.15	-1	3,902	-0.03%
2023/12/25	1	16.05	1	15.80	15.85	0	3,896	0.00%
2023/12/22	1	16.15	0	0.00	16.10	1	3,882	0.03%
2023/12/21	1	16.15	0	0.00	16.15	1	3,873	0.03%
2023/12/20	0	0.00	2	16.40	16.30	-2	3,867	-0.05%
2023/12/15	3	17.02	2	16.70	16.65	1	3,911	0.03%
2023/12/14	5	17.60	7	17.40	17.40	-2	3,843	-0.05%
2023/12/12	1	16.65	1	16.50	16.35	0	3,560	0.00%
2023/12/11	2	17.03	0	0.00	17.15	2	3,489	0.06%
2023/12/08	1	17.25	2	17.35	17.25	-1	3,455	-0.03%
2023/12/07	0	0.00	26	17.15	17.05	-26	3,384	-0.77%
2023/12/06	24	18.23	31	17.86	17.75	-7	3,283	-0.21%
2023/12/05	30	18.05	6	17.96	18.20	24	3,186	0.75%
2023/12/04	8	18.81	28	18.87	18.25	-20	3,078	-0.65%
2023/12/01	83	17.99	103.1	18.11	18.55	-20.1	2,690	-0.75%	大賣/
2023/11/30	27	16.73	35	17.17	17.50	-8	1,760	-0.45%
2023/11/29	6.1	15.87	2	15.35	15.95	4.1	1,295	0.31%
2023/11/24	0	0.00	5	14.50	14.55	-5	1,094	-0.46%
2023/11/22	1	14.00	0	0.00	14.00	1	1,021	0.10%
2023/11/21	0	0.00	1	13.95	14.00	-1	1,025	-0.10%
2023/11/06	1	13.75	0	0.00	13.80	1	1,065	0.09%
2023/11/01	0	0.00	4	13.90	13.95	-4	1,014	-0.39%
2023/10/25	0	0.00	2	13.40	13.55	-2	1,108	-0.18%
2023/10/23	0	0.00	1	12.90	12.90	-1	1,114	-0.09%
2023/10/16	2	13.25	0	0.00	13.25	2	1,157	0.17%
2023/10/13	1	13.75	0	0.00	13.75	1	1,177	0.08%
2023/10/12	2	13.55	2	13.70	13.70	0	1,241	0.00%
2023/10/06	2	14.00	0	0.00	14.00	2	1,277	0.16%
2023/10/05	3	14.18	0	0.00	14.10	3	1,342	0.22%
2023/10/04	2	14.00	2	14.10	14.10	0	1,401	0.00%
2023/10/03	3	14.30	0	0.00	14.20	3	1,406	0.21%
2023/09/28	0	0.00	2	14.10	14.10	-2	1,419	-0.14%
2023/09/27	2	13.85	0	0.00	13.85	2	1,438	0.14%
2023/09/25	0	0.00	1	14.35	14.30	-1	1,443	-0.07%
2023/09/21	3	13.98	3	14.15	14.10	0	1,445	0.00%
2023/09/08	0	0.00	1	15.30	15.15	-1	1,371	-0.07%
2023/09/07	2	15.58	0	0.00	15.65	2	1,368	0.15%
2023/09/05	1	15.60	0	0.00	15.60	1	1,336	0.07%
2023/09/04	3	15.58	4	15.43	15.45	-1	1,302	-0.08%
2023/09/01	1	14.55	8	14.57	15.00	-7	1,234	-0.57%
2023/08/31	2	13.85	2	14.00	13.90	0	1,190	0.00%
2023/08/30	0	0.00	2	13.95	13.95	-2	1,275	-0.16%
2023/08/29	0	0.00	3	13.53	13.60	-3	1,328	-0.23%
2023/08/28	2	13.70	1	14.05	13.60	1	1,359	0.07%
2023/08/25	3	13.87	3	14.05	13.95	0	1,410	0.00%
2023/08/24	2	13.88	2	14.08	13.85	0	1,505	0.00%
2023/08/23	1	13.85	0	0.00	14.00	1	1,713	0.06%
2023/08/22	1	13.80	1	14.10	13.90	0	1,724	0.00%
2023/08/21	1	14.20	5	14.14	14.20	-4	1,722	-0.23%
2023/08/18	5	13.97	3	14.15	14.10	2	1,729	0.12%
2023/08/17	3	13.98	0	0.00	14.20	3	1,763	0.17%
2023/08/16	1	13.30	1	13.65	13.80	0	1,817	0.00%
2023/08/11	2	13.90	3	14.20	13.60	-1	1,909	-0.05%
2023/08/10	0	0.00	1	14.50	14.45	-1	1,898	-0.05%
2023/08/09	4	14.59	1	14.80	14.55	3	1,902	0.16%
2023/08/08	3	14.67	3	14.83	14.80	0	1,899	0.00%
2023/08/07	7	14.81	0	0.00	14.75	7	1,907	0.37%
2023/08/04	1	14.45	1	14.65	14.65	0	1,897	0.00%
2023/08/02	2	15.55	11	15.59	15.35	-9	1,881	-0.48%
2023/08/01	0	0.00	11	15.77	16.20	-11	1,861	-0.59%
2023/07/31	4	15.31	2	15.50	15.30	2	1,835	0.11%
2023/07/28	10	15.32	2	15.50	15.20	8	1,830	0.44%
2023/07/27	1	15.30	0	0.00	15.35	1	1,822	0.05%
2023/07/26	2	15.35	3	15.60	15.30	-1	1,821	-0.05%
2023/07/25	0	0.00	3	15.45	15.40	-3	1,821	-0.16%
2023/07/24	2	15.35	0	0.00	15.20	2	1,810	0.11%
2023/07/21	1	15.15	0	0.00	15.30	1	1,804	0.06%
2023/07/19	2	15.43	0	0.00	15.00	2	1,805	0.11%
2023/07/18	3	15.58	0	0.00	15.45	3	1,819	0.16%
2023/07/17	4	15.88	2	15.85	16.15	2	1,810	0.11%
2023/07/13	2	15.70	2	15.90	15.25	0	1,781	0.00%
2023/07/12	3	15.50	6	15.11	15.70	-3	1,792	-0.17%
2023/07/11	6	14.99	21	15.39	15.55	-15	1,800	-0.83%
2023/07/10	1	14.30	0	0.00	14.15	1	1,790	0.06%
2023/07/07	4	14.58	0	0.00	14.45	4	1,855	0.22%
2023/07/06	0	0.00	3	14.98	14.80	-3	1,955	-0.15%
2023/07/05	3	14.87	0	0.00	15.15	3	2,022	0.15%
2023/06/28	1	14.30	0	0.00	14.35	1	2,043	0.05%
2023/06/20	3	15.00	0	0.00	14.95	3	2,004	0.15%
2023/06/19	1	15.30	0	0.00	15.30	1	1,991	0.05%
2023/06/14	0	0.00	1	15.95	15.75	-1	1,946	-0.05%
2023/06/13	1	15.40	3	15.65	15.80	-2	1,934	-0.10%
2023/06/09	0	0.00	1	15.90	15.85	-1	1,903	-0.05%
2023/06/07	1	15.75	0	0.00	15.85	1	1,883	0.05%
2023/06/06	2	15.85	1	15.80	15.85	1	1,876	0.05%
2023/06/05	3	16.18	4	16.65	16.35	-1	1,849	-0.05%
2023/06/01	6	16.00	1	15.85	16.00	5	1,705	0.29%
2023/05/31	3	15.92	1	16.00	16.10	2	1,673	0.12%
2023/05/30	4	16.10	0	0.00	15.80	4	1,622	0.25%
2023/05/29	5	16.09	5	15.82	16.10	0	1,520	0.00%
2023/05/26	2	14.68	0	0.00	14.65	2	1,308	0.15%
2023/05/24	0	0.00	1	14.50	14.70	-1	1,294	-0.08%
2023/05/23	2	14.55	0	0.00	14.60	2	1,302	0.15%
2023/05/22	1	15.10	4	14.80	15.10	-3	1,272	-0.24%
2023/05/17	0	0.00	3	13.50	14.00	-3	1,218	-0.25%
2023/05/16	3	13.85	0	0.00	13.70	3	1,194	0.25%
2023/05/15	0	0.00	2	13.70	13.35	-2	1,172	-0.17%
2023/05/11	0	0.00	3	13.12	12.70	-3	1,160	-0.26%
2023/05/09	2	13.28	1	13.50	13.15	1	1,139	0.09%
2023/05/05	4	14.00	4	14.04	14.40	0	1,101	0.00%
2023/05/03	1	13.10	1	13.25	13.05	0	1,059	0.00%
2023/05/02	2	13.45	3	13.65	13.45	-1	1,054	-0.09%
2023/04/28	3	13.28	0	0.00	13.35	3	1,048	0.29%
2023/04/21	0	0.00	1	12.95	13.05	-1	1,015	-0.10%
2023/04/17	1	14.70	0	0.00	14.85	1	894	0.11%
2023/04/12	1	14.35	5	14.05	14.45	-4	720	-0.55%
2023/04/11	2	14.28	12.2	14.21	14.65	-10.2	645	-1.57%
2023/04/10	16	13.13	4	13.70	13.80	12	531	2.26%
2023/04/07	0	0.00	10	12.45	12.55	-10	446	-2.24%
2023/04/06	0	0.00	12	12.82	12.85	-12	420	-2.86%
2023/03/31	20	11.70	2	11.75	11.75	18	374	4.80%
2023/03/30	0	0.00	7	11.65	11.65	-7	369	-1.89%
2023/03/29	3	11.38	0	0.00	11.45	3	364	0.82%
2023/03/28	3	11.37	0	0.00	11.35	3	362	0.83%
2023/03/23	1	11.60	1	11.55	11.55	0	354	0.00%
2023/03/22	0	0.00	2	11.55	11.55	-2	351	-0.57%
2023/03/21	0	0.00	4	11.48	11.40	-4	339	-1.18%
2023/03/17	2	11.05	0	0.00	11.15	2	338	0.59%
2023/03/16	2	11.20	0	0.00	11.00	2	343	0.58%
2023/03/15	2	11.40	0	0.00	11.30	2	343	0.58%
2023/03/13	1	11.60	2	11.65	11.75	-1	339	-0.29%
2023/03/10	0	0.00	1	11.50	11.20	-1	332	-0.30%
2023/03/09	2	11.40	0	0.00	11.75	2	325	0.61%
2023/03/08	1	11.15	0	0.00	11.30	1	313	0.32%
2023/03/02	0	0.00	1	11.10	11.30	-1	298	-0.34%
2023/02/22	0	0.00	1	11.25	11.40	-1	277	-0.36%
2023/02/21	2	11.65	5	11.75	11.60	-3	272	-1.10%
2023/02/16	6	11.27	2	11.45	11.55	4	227	1.76%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2023/02/14	1	9.98	0	0.00	10.10	1	151	0.66%
2023/02/13	1	10.00	0	0.00	10.00	1	153	0.65%
2022/12/21	0	0.00	5	10.10	10.10	-5	150	-3.33%
2022/09/20	0	0.00	2	9.88	9.88	-2	206	-0.97%
2022/08/22	2	10.40	0	0.00	10.45	2	226	0.88%
2022/07/25	0	0.00	0	10.00	10.20	0	255	0.00%
2022/07/22	0	0.00	0	10.30	10.15	0	258	0.00%
2022/07/19	0	0.00	0	9.76	9.80	0	267	0.00%
2022/07/08	2	9.81	0	9.76	9.82	2	277	0.72%
2022/07/05	0	0.00	3	9.72	9.75	-3	276	-1.09%
2022/06/28	0	0.00	0	10.20	10.20	0	274	0.00%
2022/06/27	0	0.00	0	10.30	10.40	0	283	0.00%
2022/06/24	0	0.00	0	10.10	10.20	0	308	0.00%
2022/06/14	1	10.55	0	0.00	10.60	1	312	0.32%
2022/06/10	0	0.00	0	11.25	11.15	0	320	0.00%
2022/06/07	0	0.00	0	11.20	11.25	0	322	0.00%
2022/06/06	0	0.00	0	10.83	11.25	0	325	0.00%
2022/05/25	0	0.00	0	11.05	11.10	0	337	0.00%
2022/05/24	0	0.00	0	10.85	10.85	0	341	0.00%
2022/05/23	0	0.00	0	11.00	11.00	0	341	0.00%
2022/05/13	0	0.00	1	10.15	10.15	-1	363	-0.27%
2022/04/25	0	0.00	1	11.80	11.50	-1	466	-0.21%
2022/04/22	1	12.25	0	0.00	11.95	1	468	0.21%
2022/04/14	1	12.35	0	0.00	12.25	1	701	0.14%
2022/04/06	0	12.90	0	0.00	12.75	0	984	0.00%
2022/03/30	0	0.00	2	13.20	13.35	-2	1,018	-0.20%
2022/03/29	1	13.30	0	0.00	13.20	1	1,024	0.10%
2022/03/25	1	12.70	0	0.00	12.60	1	1,008	0.10%
2022/03/18	1	12.40	0	0.00	12.50	1	1,057	0.09%
2022/03/16	0	0.00	3	12.00	11.75	-3	1,064	-0.28%
2022/03/07	1	12.30	0	0.00	12.25	1	1,105	0.09%
2022/03/03	1	13.30	0	0.00	13.05	1	1,120	0.09%
2022/02/25	1	12.95	0	0.00	13.00	1	1,158	0.09%
2022/02/23	1	13.45	0	0.00	13.55	1	1,178	0.08%
2022/01/17	1	14.60	0	0.00	14.60	1	1,333	0.07%
2022/01/14	2	14.65	2	14.45	14.45	0	1,336	0.00%
2022/01/12	4	15.15	4	15.33	15.05	0	1,322	0.00%
2022/01/11	1	15.00	1	14.95	15.15	0	1,252	0.00%
2022/01/04	2	15.73	2	15.93	15.45	0	1,133	0.00%
2022/01/03	3	15.20	0	0.00	15.10	3	1,015	0.30%
2021/12/30	1	14.80	0	0.00	14.80	1	1,378	0.07%
2021/11/25	0	0.00	1	15.15	15.00	-1	2,461	-0.04%
2021/11/19	0	0.00	2	15.25	15.05	-2	2,651	-0.08%
2021/11/18	0	0.00	1	15.30	14.95	-1	2,674	-0.04%
2021/11/17	0	0.00	10	15.30	15.25	-10	2,688	-0.37%
2021/11/16	1	15.00	0	0.00	14.95	1	2,703	0.04%
2021/11/12	1	14.75	0	0.00	14.75	1	2,751	0.04%
2021/11/11	2	14.88	2	14.95	14.85	0	2,760	0.00%
2021/11/09	2	14.88	0	0.00	14.90	2	2,808	0.07%
2021/11/08	2	14.85	0	0.00	14.70	2	2,838	0.07%
2021/11/05	1	15.05	0	0.00	15.10	1	2,896	0.03%
2021/11/04	1	15.20	0	0.00	15.20	1	2,941	0.03%
2021/11/03	1	15.35	1	15.50	15.15	0	3,022	0.00%
2021/11/02	3	15.37	1	15.85	15.00	2	3,236	0.06%
2021/11/01	0	0.00	3	15.68	15.75	-3	3,299	-0.09%
2021/10/29	1	15.45	0	0.00	15.40	1	3,333	0.03%
2021/10/28	2	15.68	1	15.90	15.45	1	3,377	0.03%
2021/10/27	0	0.00	2	15.58	15.50	-2	3,509	-0.06%
2021/10/26	4	15.28	1	15.40	15.15	3	3,516	0.09%
2021/10/20	0	0.00	1	15.40	15.30	-1	3,793	-0.03%
2021/10/19	1	15.35	2	15.40	15.30	-1	3,959	-0.03%
2021/10/14	2	15.25	1	15.15	15.50	1	4,804	0.02%
2021/10/13	2	14.90	0	0.00	15.00	2	4,787	0.04%
2021/10/07	2	15.30	3	15.75	15.30	-1	4,962	-0.02%
2021/10/04	0	0.00	1	14.55	14.35	-1	5,170	-0.02%
2021/09/28	1	16.55	0	0.00	16.50	1	5,643	0.02%
2021/09/17	1	17.30	3	16.90	17.20	-2	6,158	-0.03%
2021/09/16	5	17.40	3	17.40	17.10	2	6,082	0.03%
2021/09/15	0	0.00	20.4	17.20	16.85	-20.4	5,958	-0.34%
2021/09/14	0	0.00	4	16.85	16.60	-4	5,898	-0.07%
2021/09/13	3	16.60	2	16.10	16.55	1	5,843	0.02%
2021/09/09	0	0.00	4	16.10	16.00	-4	5,779	-0.07%
2021/09/08	2	16.25	1	15.75	15.75	1	5,787	0.02%
2021/09/06	2	16.43	5	16.73	16.35	-3	5,614	-0.05%
2021/09/03	2	16.90	9	16.73	17.00	-7	5,573	-0.13%
2021/09/01	4	15.95	0	0.00	15.85	4	5,297	0.08%
2021/08/30	2	15.90	0	0.00	16.00	2	5,271	0.04%
2021/08/24	1	15.10	0	0.00	14.90	1	5,079	0.02%
2021/08/19	10	15.50	0	0.00	15.10	10	5,009	0.20%
2021/08/13	0	0.00	5	16.70	16.50	-5	4,956	-0.10%
2021/08/12	3	17.10	0	0.00	17.05	3	4,924	0.06%
2021/08/11	7	17.21	0	0.00	17.30	7	4,899	0.14%
2021/08/10	0	0.00	8	17.09	16.85	-8	4,837	-0.17%
2021/08/09	10	18.25	0	0.00	17.55	10	4,812	0.21%
2021/08/06	6	17.92	4	18.20	18.00	2	4,739	0.04%
2021/08/05	11	18.00	17	18.00	17.75	-6	4,525	-0.13%
2021/08/04	3	17.55	0	0.00	17.40	3	4,460	0.07%
2021/08/02	41	17.91	1	18.05	17.85	40	4,400	0.91%
2021/07/30	0	0.00	10	17.00	16.55	-10	4,283	-0.23%
2021/07/29	0	0.00	1	16.90	16.85	-1	4,285	-0.02%
2021/07/28	1	16.55	0	0.00	16.55	1	4,271	0.02%
2021/07/27	10	18.10	0	0.00	17.20	10	4,233	0.24%
2021/07/26	20	18.13	1	17.80	17.75	19	4,176	0.45%
2021/07/23	3	17.35	8	17.81	17.45	-5	4,114	-0.12%
2021/07/22	2	18.88	21	19.51	18.00	-19	3,973	-0.48%
2021/07/21	5	17.92	17	17.85	17.95	-12	3,414	-0.35%
2021/07/20	0	0.00	11	16.23	16.35	-11	3,274	-0.34%
2021/07/19	0	0.00	10	17.35	17.05	-10	3,257	-0.31%
2021/07/16	6	17.18	0	0.00	17.15	6	3,313	0.18%
2021/07/15	36	17.35	1	17.70	17.60	35	3,287	1.06%
2021/07/12	6	17.85	32	17.75	17.60	-26	3,218	-0.81%
2021/07/09	100	18.43	129	18.37	17.90	-29	3,073	-0.94%	大賣/
2021/07/08	4	16.88	10	16.95	16.95	-6	2,772	-0.22%
2021/07/07	42	17.25	35	17.18	16.85	7	2,740	0.26%
2021/07/05	21	15.62	0	0.00	15.60	21	2,425	0.87%
2021/07/02	12	15.20	4	15.33	15.20	8	2,544	0.31%
2021/07/01	10	16.72	6	16.39	15.75	4	2,693	0.15%
2021/06/30	5	15.55	4	15.55	15.55	1	2,369	0.04%
2021/06/29	1	13.80	1	13.90	14.15	0	2,363	0.00%
2021/06/22	10	12.80	0	0.00	12.80	10	2,374	0.42%
2021/06/16	10	13.60	0	0.00	13.50	10	2,680	0.37%
2021/06/03	2	13.95	0	0.00	13.95	2	3,163	0.06%
2021/05/31	2	14.40	0	0.00	14.15	2	3,151	0.06%
2021/05/26	0	0.00	1	13.75	13.75	-1	3,181	-0.03%
2021/05/25	0	0.00	30	13.93	13.90	-30	3,229	-0.93%
2021/05/24	10	13.15	1	13.50	13.45	9	3,265	0.28%
2021/05/21	1	12.80	0	0.00	12.95	1	3,280	0.03%
2021/05/18	0	0.00	20	12.25	12.50	-20	3,382	-0.59%
2021/05/13	1	12.75	0	0.00	12.55	1	3,361	0.03%
2021/05/04	0	0.00	4	14.70	14.60	-4	3,316	-0.12%
2021/05/03	2	16.35	0	0.00	15.70	2	3,332	0.06%
2021/04/29	0	0.00	4	16.68	16.95	-4	3,330	-0.12%
2021/04/28	8	16.57	11	16.60	16.65	-3	3,306	-0.09%
2021/04/26	1	16.85	3	17.25	17.50	-2	3,448	-0.06%
2021/04/23	0	0.00	4	16.10	16.05	-4	3,442	-0.12%
2021/04/22	2	15.88	1	15.90	15.90	1	3,450	0.03%
2021/04/21	3	17.23	0	0.00	17.10	3	3,393	0.09%
2021/04/20	5	17.39	1	17.35	17.40	4	3,404	0.12%
2021/04/19	4	17.29	14	17.46	17.85	-10	3,458	-0.29%
2021/04/16	1	16.25	10	16.49	16.70	-9	3,486	-0.26%
2021/04/15	19	16.10	1	16.20	16.20	18	3,520	0.51%
2021/04/14	4	15.30	4	15.80	15.80	0	3,532	0.00%
2021/04/13	7	16.71	0	0.00	16.35	7	3,556	0.20%
2021/04/12	10	17.15	1	16.95	17.15	9	3,552	0.25%
2021/04/09	2	17.30	0	0.00	17.25	2	3,531	0.06%
2021/04/08	10	17.43	3	17.67	17.95	7	3,516	0.20%
2021/04/07	2	17.40	18	16.95	17.60	-16	3,426	-0.47%
2021/04/06	3	15.40	8	15.81	16.00	-5	3,349	-0.15%
2021/04/01	0	0.00	5	14.88	15.70	-5	3,321	-0.15%
2021/03/31	15	14.74	0	0.00	14.70	15	3,453	0.43%
2021/03/29	2	14.50	0	0.00	14.70	2	3,526	0.06%
2021/03/24	5	15.09	1	15.30	15.00	4	3,467	0.12%
2021/03/23	4	15.25	1	15.55	15.20	3	3,417	0.09%
2021/03/22	0	0.00	6	16.28	16.40	-6	3,290	-0.18%
2021/03/19	6	14.73	1	14.80	14.95	5	3,221	0.16%
2021/03/18	6	14.35	1	14.60	14.25	5	3,173	0.16%
2021/03/17	4	14.61	2	14.75	14.30	2	3,164	0.06%
2021/03/16	1	14.60	7	14.69	15.30	-6	3,052	-0.20%
2021/02/26	1	14.00	0	0.00	14.00	1	3,088	0.03%
2021/02/25	1	14.15	2	14.38	14.35	-1	3,178	-0.03%
2021/02/23	1	14.05	0	0.00	14.00	1	3,079	0.03%
2021/02/22	7	14.22	0	0.00	14.00	7	3,058	0.23%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/05	1	11.85	0	0.00	11.85	1	2,929	0.03%
2021/01/28	1	13.00	0	0.00	12.90	1	2,908	0.03%
2021/01/22	0	0.00	5	13.25	13.00	-5	2,821	-0.18%
2021/01/20	0	0.00	2	13.53	13.20	-2	2,764	-0.07%
2021/01/19	2	15.40	17	14.53	14.45	-15	2,699	-0.56%
2021/01/18	7	14.14	10	12.66	14.25	-3	2,538	-0.12%
2021/01/15	0	0.00	10	13.35	13.00	-10	2,464	-0.41%
2021/01/13	11	13.93	0	0.00	13.75	11	2,381	0.46%
2021/01/12	15	14.10	0	0.00	13.50	15	2,341	0.64%
2021/01/11	10	14.70	4	14.25	14.70	6	2,235	0.27%
2021/01/08	0	0.00	1	13.40	13.40	-1	2,097	-0.05%
2021/01/07	0	0.00	10.5	11.72	12.20	-10.5	2,029	-0.52%
2021/01/05	3	13.20	0	0.00	13.35	3	1,906	0.16%
2021/01/04	10	13.20	0	0.00	13.05	10	1,857	0.54%
2020/12/31	0	0.00	3	13.20	13.20	-3	1,819	-0.16%
2020/12/30	1	13.85	4	13.01	13.85	-3	1,765	-0.17%
2020/12/29	4	13.09	0	0.00	13.30	4	1,692	0.24%
2020/12/25	1	11.70	2	12.15	12.35	-1	1,490	-0.07%
2020/12/24	2	11.25	0.5	11.25	11.25	1.5	1,315	0.11%
2020/12/23	0	0.00	3	10.30	10.25	-3	1,203	-0.25%
2020/12/22	0	0.00	0	10.30	10.25	0	1,201	0.00%
2020/12/14	2	11.20	0	0.00	11.00	2	1,254	0.16%
2020/12/09	3	11.35	0	0.00	11.15	3	1,153	0.26%
2020/12/07	0	0.00	2	10.55	10.80	-2	1,107	-0.18%
2020/11/25	0	0.00	5	9.54	9.51	-5	992	-0.50%
2020/11/24	5	9.69	13	9.95	10.00	-8	923	-0.87%
2020/11/13	5	8.89	0	0.00	8.90	5	844	0.59%
2020/11/12	0	0.00	7	9.06	9.03	-7	834	-0.84%
2020/11/05	0.2	8.60	0	0.00	8.65	0.2	773	0.03%
2020/11/04	0	0.00	5	8.67	8.67	-5	779	-0.64%
2020/11/03	0	0.00	7	8.82	8.81	-7	774	-0.90%
2020/10/29	2	8.58	0	0.00	8.58	2	832	0.24%
2020/10/27	3	8.74	0	0.00	8.72	3	858	0.35%
2020/10/20	2	8.72	0	0.00	8.72	2	895	0.22%
2020/10/13	5	8.66	0	0.00	8.66	5	968	0.52%
2020/09/23	2	9.02	0	0.00	9.00	2	1,154	0.17%
2020/09/18	0	0.00	11	9.73	9.73	-11	1,124	-0.98%
2020/09/09	0	0.00	4	9.03	9.05	-4	999	-0.40%
2020/08/28	0	0.00	5	8.75	8.75	-5	922	-0.54%
2020/08/27	10	8.63	14	9.16	9.20	-4	887	-0.45%
2020/08/26	0	0.00	1	8.40	8.70	-1	843	-0.12%
2020/08/18	2	8.64	0	0.00	8.62	2	821	0.24%
2020/08/17	2	8.69	0	0.00	8.73	2	822	0.24%
2020/08/04	8	9.22	0	0.00	9.16	8	828	0.97%
2020/08/03	0	0.00	10	9.14	9.14	-10	793	-1.26%
2020/07/31	0	0.00	4	8.69	8.69	-4	775	-0.52%
2020/07/30	2	8.41	0	0.00	8.44	2	786	0.25%
2020/07/27	2	8.42	2	8.81	8.78	0	824	0.00%
2020/07/21	2	8.50	0	0.00	8.50	2	832	0.24%
2020/07/20	10	8.47	0	0.00	8.43	10	837	1.19%
2020/07/17	2	9.13	0	0.00	8.85	2	831	0.24%
2020/07/16	3	9.65	10	9.70	9.70	-7	783	-0.89%
2020/07/15	10	8.40	10	9.13	9.13	0	682	0.00%
2020/07/09	10	8.50	6	8.51	8.50	4	704	0.57%
2020/07/08	0	0.00	2	8.42	8.42	-2	695	-0.29%
2020/07/07	0	0.00	6	8.33	8.35	-6	689	-0.87%
2020/06/30	2	8.10	0	0.00	8.15	2	723	0.28%
2020/06/29	4	8.15	0	0.00	8.14	4	721	0.55%
2020/06/24	2	8.32	0	0.00	8.35	2	721	0.28%
2020/06/23	2	8.32	0	0.00	8.36	2	725	0.28%
2020/06/22	3	8.29	0	0.00	8.28	3	726	0.41%
2020/06/19	1	8.42	0	0.00	8.41	1	732	0.14%
2020/06/18	0	0.00	2	8.31	8.39	-2	733	-0.27%
2020/06/16	2	8.17	0	0.00	8.26	2	739	0.27%
2020/06/05	5	8.72	0	0.00	8.75	5	774	0.65%
2020/06/04	0	0.00	10	8.81	8.83	-10	772	-1.29%
2020/06/02	0	0.00	2	8.55	8.31	-2	761	-0.26%
2020/06/01	0	0.00	6	8.53	8.45	-6	761	-0.79%
2020/05/28	2	8.28	0	0.00	8.25	2	767	0.26%
2020/05/27	6	8.35	0	0.00	8.33	6	773	0.78%
2020/05/26	0	0.00	14	8.40	8.40	-14	782	-1.79%
2020/05/22	4	8.15	0	0.00	8.22	4	803	0.50%
2020/05/21	0	0.00	2	8.31	8.28	-2	802	-0.25%
2020/05/20	12	8.27	2	8.42	8.31	10	809	1.23%
2020/05/18	2	8.21	0	0.00	8.16	2	817	0.24%
2020/05/15	2	8.50	0	0.00	8.49	2	841	0.24%
2020/05/14	8	8.74	0	0.00	8.66	8	851	0.94%
2020/05/12	0	0.00	5	9.03	8.95	-5	864	-0.58%
2020/05/07	10	8.93	0	0.00	8.86	10	890	1.12%
2020/05/06	5	8.93	0	0.00	8.95	5	902	0.55%
2020/05/05	0	0.00	7	8.85	8.88	-7	944	-0.74%
2020/05/04	4	8.50	0	0.00	8.56	4	979	0.41%
2020/04/30	0	0.00	11	8.48	8.75	-11	986	-1.11%
2020/04/29	9	8.32	0	0.00	8.27	9	983	0.92%
2020/04/28	5	8.30	15	8.40	8.28	-10	1,001	-1.00%
2020/04/27	0	0.00	4	8.39	8.45	-4	1,011	-0.40%
2020/04/20	0	0.00	5	8.08	8.03	-5	1,162	-0.43%
2020/04/17	11	8.14	0	0.00	8.02	11	1,176	0.93%
2020/04/16	11	8.04	7	8.26	8.26	4	1,167	0.34%
2020/04/15	0	0.00	2	7.59	8.08	-2	1,145	-0.17%
2020/04/14	2	7.33	0	0.00	7.35	2	1,143	0.17%
2020/04/08	0	0.00	1	6.97	7.53	-1	1,218	-0.08%
2020/04/07	1	6.80	8	6.53	6.85	-7	1,246	-0.56%
2020/03/27	10	6.33	1	6.68	6.25	9	1,596	0.56%
2020/03/26	4	6.37	0	0.00	6.42	4	1,676	0.24%
2020/03/24	0	0.00	2	6.09	6.15	-2	1,710	-0.12%
2020/03/23	2	5.63	0	0.00	5.70	2	1,705	0.12%
2020/03/20	0	0.00	4	5.84	5.84	-4	1,697	-0.24%
2020/03/12	0	0.00	2	7.59	7.26	-2	1,663	-0.12%
2020/03/10	2	8.00	2	8.22	8.28	0	1,657	0.00%
2020/03/09	3	8.57	0	0.00	8.33	3	1,655	0.18%
2020/03/04	4	8.91	0	0.00	8.92	4	1,652	0.24%
2020/03/03	4	9.20	4	9.24	9.12	0	1,646	0.00%
2020/03/02	11	8.93	0	0.00	9.02	11	1,639	0.67%
2020/02/26	5	9.70	0	0.00	9.55	5	1,622	0.31%
2020/02/06	0	0.00	5	9.83	9.86	-5	1,393	-0.36%
2020/02/05	0	0.00	2	10.00	10.00	-2	1,335	-0.15%
2020/01/31	2	8.78	0	0.00	8.82	2	1,239	0.16%
2020/01/20	3	9.97	0	0.00	9.97	3	1,194	0.25%
2020/01/14	0	0.00	10.1	9.53	9.76	-10.1	1,021	-0.99%
2020/01/13	4	8.92	0	0.00	8.88	4	991	0.40%
2020/01/09	6	9.16	0	0.00	9.20	6	964	0.62%
2020/01/08	1	9.21	6	9.07	9.04	-5	952	-0.52%
2020/01/06	0	0.00	1	10.15	10.05	-1	906	-0.11%
2020/01/03	2	10.65	0	0.00	10.30	2	887	0.23%
2019/12/31	6	10.79	0	0.00	10.55	6	829	0.72%
2019/12/30	1	10.20	0	0.00	10.20	1	781	0.13%
2019/12/26	0	0.00	7	10.47	10.30	-7	705	-0.99%
2019/12/23	0	0.00	2	8.13	8.16	-2	464	-0.43%
2019/12/20	5	7.32	0	0.00	7.42	5	381	1.31%
2019/12/12	0	0.00	1	7.16	7.13	-1	335	-0.30%
2019/12/11	1	7.25	0	7.30	7.30	1	325	0.31%
2019/12/10	0	0.00	0	6.95	6.95	0	305	0.00%
2019/12/09	0	0.00	5	7.00	7.02	-5	305	-1.64%
2019/12/06	1	6.99	0	7.00	6.97	1	303	0.33%
2019/12/05	0	0.00	0	7.01	7.09	0	297	0.00%
2019/12/04	0	0.00	0	7.04	7.09	0	290	0.00%
2019/12/03	0	0.00	0	7.01	7.03	0	283	0.00%
2019/12/02	0	0.00	0	6.12	6.77	0	267	0.00%
2019/11/11	0	0.00	1	6.82	6.68	-1	296	-0.34%
2019/10/25	2	7.16	0	0.00	7.15	2	324	0.62%
2019/10/23	2	7.20	0	0.00	7.16	2	324	0.62%
2019/10/07	1	7.26	0	0.00	7.29	1	319	0.31%
2019/10/04	0	0.00	2	7.17	7.17	-2	319	-0.63%
2019/10/03	0	0.00	4	7.28	7.27	-4	315	-1.27%
2019/10/02	0	0.00	4	7.37	7.35	-4	312	-1.28%
2019/09/26	2	7.00	0	0.00	7.03	2	285	0.70%
2019/09/23	5	6.86	0	0.00	6.88	5	278	1.80%
2019/09/02	0	0.00	10	7.00	7.04	-10	320	-3.12%
2019/08/29	10	6.62	0	0.00	6.55	10	298	3.35%
2019/08/22	0	0.00	0.2	6.65	6.65	-0.2	288	-0.07%
2019/07/26	0	0.00	1	7.34	7.35	-1	285	-0.35%
2019/07/04	2	7.79	0	0.00	7.80	2	343	0.58%
2019/06/10	0	0.00	1	7.26	7.29	-1	364	-0.27%
2019/05/10	2	8.40	0	0.00	8.13	2	564	0.35%
2019/05/02	6	8.51	0	0.00	8.58	6	560	1.07%
2019/04/19	0	0.00	10	9.05	8.99	-10	553	-1.81%
2019/04/18	0	0.00	2	9.07	8.95	-2	556	-0.36%
2019/04/17	2	9.18	2	9.07	9.18	0	556	0.00%
2019/04/16	2	8.98	0	0.00	9.00	2	544	0.37%
2019/04/11	2	9.17	0	0.00	9.09	2	544	0.37%
2019/04/03	0	0.00	16	9.03	9.09	-16	519	-3.08%
2019/04/01	0	8.60	0	0.00	8.57	0	503	0.00%
2019/03/29	0	8.61	0	0.00	8.64	0	499	0.00%
2019/03/28	2	8.62	0	0.00	8.65	2	507	0.39%
2019/03/27	8	8.67	0	0.00	8.70	8	512	1.56%
2019/03/25	2	8.75	0	0.00	8.63	2	509	0.39%
2019/03/22	4	8.90	0	0.00	8.90	4	504	0.79%
2019/03/18	0	0.00	31	9.07	9.00	-31	512	-6.05%
2019/03/13	5	9.15	0	0.00	9.06	5	531	0.94%
2019/02/25	2	9.76	0	0.00	9.72	2	661	0.30%
2019/02/18	0	0.00	2	9.92	9.90	-2	662	-0.30%
2019/02/13	10	9.50	10	9.66	9.68	0	593	0.00%
2019/01/09	10	8.83	0	0.00	8.77	10	730	1.37%
2019/01/02	0	0.00	2	8.77	8.85	-2	813	-0.25%
2018/12/12	0	0.00	5	9.99	9.95	-5	921	-0.54%
2018/12/11	2	9.55	0	0.00	9.78	2	928	0.22%
2018/12/04	1	10.85	0	0.00	11.20	1	994	0.10%
2018/12/03	5	10.95	1	10.95	10.95	4	961	0.42%
2018/11/29	0	0.00	10	9.75	9.62	-10	936	-1.07%
2018/11/27	10	9.35	0	0.00	9.45	10	955	1.05%
2018/11/23	1	9.10	0	0.00	9.09	1	979	0.10%
2018/11/16	0	0.00	1	9.42	9.42	-1	1,190	-0.08%
2018/11/05	1	10.25	1	10.15	10.15	0	1,433	0.00%
2018/10/26	0	0.00	3	9.05	9.05	-3	1,522	-0.20%
2018/10/23	1	10.30	0	0.00	10.35	1	1,649	0.06%
2018/10/17	5	11.05	0	0.00	11.00	5	2,087	0.24%
2018/10/09	20	10.80	5	11.50	11.85	15	2,419	0.62%
2018/09/28	1	12.45	1	12.60	12.50	0	3,037	0.00%
2018/09/27	1	13.10	0	0.00	12.75	1	3,186	0.03%
2018/09/25	0	0.00	1	13.45	13.30	-1	3,759	-0.03%
2018/09/14	1	14.10	0	0.00	14.15	1	4,274	0.02%
2018/09/12	5	13.50	0	0.00	13.10	5	4,302	0.12%
2018/09/11	1	13.70	1	13.75	13.75	0	4,365	0.00%
2018/09/10	101	13.31	1	13.40	13.30	100	4,404	2.27%	大買/
2018/09/04	1	15.35	1	15.50	15.35	0	4,998	0.00%
2018/08/29	5	16.05	3	16.25	16.10	2	5,753	0.03%
2018/08/28	0	0.00	12	16.16	16.10	-12	5,776	-0.21%
2018/08/27	10	14.80	0	0.00	16.05	10	5,777	0.17%
2018/08/22	0	0.00	1	15.20	15.10	-1	6,032	-0.02%
2018/08/21	1	15.45	0	0.00	15.30	1	6,237	0.02%
2018/08/20	0	0.00	31	15.35	15.30	-31	6,369	-0.49%
2018/08/16	31	15.75	1	14.80	15.55	30	6,390	0.47%
2018/08/15	1	15.40	0	0.00	15.20	1	6,420	0.02%
2018/08/13	0	0.00	1	15.80	15.00	-1	6,439	-0.02%
2018/08/10	1	17.30	0	0.00	16.60	1	6,394	0.02%
2018/08/09	5	17.00	0	0.00	17.10	5	6,401	0.08%
2018/08/08	0	0.00	6	17.23	17.20	-6	6,397	-0.09%
2018/08/07	12	17.63	0	0.00	17.65	12	6,377	0.19%
2018/08/06	0	0.00	1	17.25	17.05	-1	6,379	-0.02%
2018/08/03	1	17.15	0	0.00	17.20	1	6,439	0.02%
2018/08/01	1	17.85	2	18.00	17.65	-1	6,468	-0.02%
2018/07/31	7	17.68	1	17.70	18.00	6	6,495	0.09%
2018/07/27	3	18.80	0	0.00	18.90	3	6,377	0.05%
2018/07/26	3	19.05	7	18.80	18.55	-4	6,317	-0.06%
2018/07/25	8	19.05	88	19.14	18.55	-80	6,256	-1.28%
2018/07/24	73	19.20	3	18.88	19.35	70	6,146	1.14%
2018/07/23	0	0.00	15	17.23	17.75	-15	5,916	-0.25%
2018/07/20	10	17.55	30	16.83	16.15	-20	5,822	-0.34%
2018/07/18	27	18.24	5	18.05	17.50	22	5,711	0.39%
2018/07/17	10	18.90	10	18.24	17.85	0	5,631	0.00%
2018/07/16	7	19.02	0	0.00	19.00	7	5,526	0.13%
2018/07/13	16	20.26	1	20.50	20.00	15	5,469	0.27%
2018/07/11	7	20.51	2	21.00	19.70	5	5,317	0.09%
2018/07/10	2	20.00	0	0.00	20.10	2	5,227	0.04%
2018/07/09	1	22.45	2	22.80	21.10	-1	5,113	-0.02%
2018/07/06	5	22.49	1	21.80	22.05	4	5,022	0.08%
2018/07/05	7	24.41	1	23.80	22.80	6	4,869	0.12%
2018/07/04	4	25.11	1	25.60	24.80	3	4,698	0.06%
2018/07/03	3	25.03	20.8	24.76	25.20	-17.8	4,483	-0.40%
2018/07/02	12	22.33	3	23.23	23.30	9	4,120	0.22%
2018/06/29	4	21.65	2	22.08	21.20	2	3,941	0.05%
2018/06/28	1	22.30	4	21.63	22.30	-3	3,839	-0.08%
2018/06/27	1	20.80	10	21.10	20.65	-9	3,761	-0.24%
2018/06/26	4	19.78	0	0.00	20.30	4	3,717	0.11%
2018/06/25	0	0.00	21	20.16	20.00	-21	3,675	-0.57%
2018/06/22	0	0.00	4	18.40	18.60	-4	3,629	-0.11%
2018/06/21	1	19.60	0	0.00	19.20	1	3,620	0.03%
2018/06/19	10	19.90	1	20.00	20.00	9	3,608	0.25%
2018/06/15	10	20.10	2	19.50	20.90	8	3,599	0.22%
2018/06/14	34	20.89	1	20.70	20.75	33	3,528	0.94%
2018/06/13	9	21.97	45.5	22.10	23.00	-36.5	3,397	-1.07%
2018/06/12	5	21.00	10	21.00	21.00	-5	3,023	-0.17%
2018/06/11	49	19.05	13	18.89	19.10	36	2,959	1.22%
2018/06/08	17	16.71	4	16.89	17.40	13	2,778	0.47%
2018/06/07	3	15.68	6	15.78	15.85	-3	2,491	-0.12%
2018/06/06	5	13.96	3	14.03	14.45	2	2,324	0.09%
2018/06/04	2	13.53	3	13.77	13.85	-1	2,104	-0.05%
2018/06/01	1	13.25	13	13.38	13.05	-12	2,045	-0.59%
2018/05/31	14	14.07	3	14.12	13.70	11	2,019	0.54%
2018/05/30	2	13.38	0	0.00	14.00	2	1,885	0.11%
2018/05/29	0	0.00	8	13.35	13.35	-8	1,803	-0.44%
2018/05/28	0	0.00	8	12.13	12.15	-8	1,689	-0.47%
2018/05/25	20	11.15	11	11.14	11.05	9	1,551	0.58%
2018/05/24	5	10.65	1	10.75	10.70	4	1,509	0.26%
2018/05/23	15	10.77	10	10.80	10.80	5	1,496	0.33%
2018/05/22	10	10.95	9	11.13	11.30	1	1,417	0.07%
2018/05/21	4	10.21	0	0.00	10.30	4	1,295	0.31%
2018/05/18	2	10.10	0	0.00	10.20	2	1,302	0.15%
2018/05/17	3	10.10	2	10.05	10.20	1	1,304	0.08%
2018/05/16	2	10.80	0	0.00	10.50	2	1,277	0.16%
2018/05/11	3	10.65	0	0.00	10.95	3	1,216	0.25%
2018/05/08	1	10.70	0	0.00	10.60	1	1,026	0.10%
2018/04/16	0	0.00	12	10.32	10.65	-12	1,164	-1.03%
2018/04/11	10	10.09	2	10.10	10.15	8	1,393	0.57%
2018/04/03	2	10.15	82	10.10	10.15	-80	1,668	-4.80%
2018/03/30	0	0.00	9	10.43	10.30	-9	1,694	-0.53%
2018/03/22	7	11.86	2	11.50	11.15	5	1,611	0.31%
2018/03/21	4	11.23	4	11.11	11.50	0	1,530	0.00%
2018/03/20	0	0.00	6	10.83	10.85	-6	1,481	-0.40%
2018/03/19	3	10.58	0	0.00	10.55	3	1,472	0.20%
2018/03/16	0	0.00	1	10.80	10.80	-1	1,469	-0.07%
2018/03/15	4	10.73	0	0.00	10.80	4	1,467	0.27%
2018/03/14	0	0.00	2	10.65	10.65	-2	1,464	-0.14%
2018/03/13	2	10.50	0	0.00	10.50	2	1,461	0.14%
2018/03/12	2	10.35	0	0.00	10.35	2	1,466	0.14%
2018/03/08	2	10.60	0	0.00	10.65	2	1,473	0.14%
2018/03/07	3	10.70	0	0.00	10.60	3	1,479	0.20%
2018/03/02	0	0.00	10	10.70	10.75	-10	1,595	-0.63%
2018/03/01	10	10.50	3	10.58	11.15	7	1,576	0.44%
2018/02/27	0	0.00	2	10.25	10.15	-2	1,488	-0.13%
2018/02/26	1	10.00	0	0.00	10.15	1	1,486	0.07%
2018/02/23	0	0.00	11	10.27	10.30	-11	1,482	-0.74%
2018/02/21	0	0.00	4	10.23	10.10	-4	1,495	-0.27%
2018/02/07	0	0.00	30	9.48	9.51	-30	1,560	-1.92%
2018/02/06	0	0.00	6	9.02	9.25	-6	1,603	-0.37%
2018/02/02	0	0.00	12	10.13	10.10	-12	1,664	-0.72%
2018/01/26	17	10.15	0	0.00	10.05	17	1,880	0.90%
2018/01/25	7	10.44	0	0.00	10.40	7	1,930	0.36%
2018/01/24	1	10.55	0	0.00	10.50	1	2,049	0.05%
2018/01/23	0	0.00	37	10.82	10.65	-37	2,315	-1.60%
2018/01/22	6	10.60	5	10.60	10.90	1	2,671	0.04%
2018/01/18	15	10.52	0	0.00	10.55	15	2,975	0.50%
2018/01/17	17	10.47	0	0.00	10.50	17	3,024	0.56%
2018/01/16	5	10.60	15	10.55	10.65	-10	3,022	-0.33%
2018/01/12	2	10.70	0	0.00	10.75	2	3,064	0.07%
2018/01/10	0	0.00	16	11.10	10.75	-16	3,110	-0.51%
2018/01/09	21	11.37	0	0.00	11.20	21	3,065	0.69%
2018/01/08	30	11.95	1	11.85	11.85	29	3,003	0.97%
2018/01/05	26	12.25	5	12.23	12.00	21	2,938	0.71%
2018/01/04	5	11.86	22	12.20	12.25	-17	2,806	-0.61%
2018/01/03	0	0.00	1	11.15	11.15	-1	2,602	-0.04%