• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.65
  • 漲幅
    -2.77%
  • 成交量
    1,050張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00125.2024.40-11,567-0.06%
2024/11/21426.01625.5824.70-21,538-0.13%
2024/11/201425.19925.1824.6051,4630.34%
2024/11/18125.10124.8022.9501,2700.00%
2024/11/15426.23824.2824.85-41,200-0.33%
2024/11/14324.80525.2525.90-21,012-0.20%
2024/11/1300.00123.5523.55-1778-0.13%
2024/11/12220.80721.4121.45-5716-0.70%
2024/10/2900.00219.3319.50-2562-0.36%
2024/10/28219.1500.0019.1525360.37%
2024/10/14117.5000.0017.6514950.20%
2024/09/2400.00221.3020.65-2453-0.44%
2024/09/1000.00319.1019.10-3298-1.01%
2024/07/0400.00218.8018.75-2192-1.04%
2024/07/03419.0600.0019.1041902.10%
2024/07/0200.00119.3519.35-1183-0.55%
2024/06/19120.60119.7019.8502150.00%
2024/06/17119.85221.2519.90-1201-0.50%
2024/06/14221.3500.0021.0521831.09%
2024/06/13119.40119.6519.6501420.00%
2024/05/30117.2000.0017.0011660.60%
2024/05/23117.5000.0017.5511840.54%
2024/05/22217.6800.0017.7021861.07%
2024/05/21317.6800.0017.6031881.59%
2024/05/20317.8000.0017.6531931.55%
2024/05/1400.00017.7017.5002360.00%
2024/05/1300.00017.2517.7002400.00%
2024/05/1000.00017.8017.7002450.00%
2024/05/0800.00016.8517.0002870.00%
2024/05/0700.00017.0017.0002970.00%
2024/02/0100.00119.4018.80-1393-0.25%
2024/01/3000.00119.4519.45-1349-0.29%
2024/01/29217.8000.0017.7023400.59%
2024/01/2400.00120.7019.75-1297-0.34%
2024/01/1800.00115.2014.95-1178-0.56%
2024/01/1700.00515.4015.30-5176-2.83%
2024/01/16816.26216.0515.9061753.42%
2023/12/2700.00214.8014.80-2101-1.98%
2023/12/26415.56415.6915.300930.00%
2023/12/25214.602114.6014.60-1957-33.33%
2023/11/28112.4500.0013.251303.25%
2023/11/27112.5000.0012.601303.27%
2023/11/24112.40112.6012.700300.00%
2023/11/22112.5000.0012.601293.37%
2023/11/20111.70111.8512.250280.00%
2023/11/17111.6000.0011.601273.59%
2023/11/03211.2500.0011.002326.13%
2023/07/19113.6500.0013.751791.25%
2023/07/17113.9500.0013.751801.25%
2023/06/09115.55115.6515.700750.00%
2023/06/07115.8500.0015.851731.36%
2023/06/0200.00115.8515.85-174-1.35%
2023/06/01115.8500.0015.851741.35%
2023/05/31115.8500.0015.901751.32%
2023/05/30115.95115.9515.950750.00%
2023/05/29216.20416.2016.30-274-2.69%
2023/05/2600.00116.3016.35-173-1.36%
2023/05/2500.00516.3516.30-572-6.88%
2023/05/24316.55316.7016.350700.00%
2023/05/23316.251016.2016.25-769-10.03%
2023/05/222516.43516.3016.20206829.41%
2023/04/28116.3000.0016.301432.31%
2023/04/19116.8500.0016.901362.74%
2023/04/1800.00117.3017.05-135-2.83%
2023/04/17217.00217.0316.900330.00%
2023/04/14317.1300.0017.353329.21%
2023/04/12016.5000.0016.350230.00%
2023/04/11016.7000.0016.500230.00%
2023/03/3100.00416.2516.25-423-17.29%
2023/03/2900.00116.5016.50-124-4.02%
2023/03/28016.9000.0016.600260.08%
2023/03/270.117.5100.0016.700.1260.24%
2023/03/24017.8500.0016.500260.01%
2023/03/23017.8000.0016.350260.02%
2022/09/2800.00317.9217.35-326-11.47%
2022/04/2800.001020.4021.20-1044-22.57%
2022/04/1200.00119.1019.10-132-3.05%
2022/02/1400.00119.9019.90-145-2.18%
2021/12/031019.8000.0019.80102342.98%
2021/11/0800.00519.9019.90-529-17.16%
2021/11/01219.9500.0020.102306.56%
2021/10/28119.9000.0020.001303.25%
2021/10/21120.0500.0020.251372.64%
2021/07/1400.00120.2520.30-133-2.95%
2021/07/131520.88520.1720.30103230.64%
2021/06/1500.00318.5518.80-331-9.47%
2021/06/1000.00218.6318.65-232-6.17%
2021/06/0200.00518.7018.55-534-14.48%
2021/05/3100.00218.8518.90-234-5.85%
2021/05/1100.001618.9419.20-1636-44.38%
2021/04/1400.001019.8219.90-1039-25.15%
2021/04/1300.00119.8519.95-139-2.50%
2021/04/1200.00919.9019.90-938-23.14%
2021/04/091020.0000.0019.80103825.86%
2021/03/30719.1600.0019.0573519.64%
2021/03/23218.6000.0018.302316.30%
2021/03/22318.4000.0018.503319.44%
2021/02/2400.00219.1519.20-231-6.40%
2021/02/0500.00418.7618.90-430-13.31%
2021/02/0400.00518.7719.00-529-16.77%
2021/02/0300.00519.1919.30-529-17.08%
2021/01/0700.00819.4519.55-827-29.50%
2020/12/10119.9000.0019.901214.58%
2020/09/0800.00121.0020.95-199-1.01%
2020/08/12120.00119.9520.100900.00%
2020/07/28123.4500.0023.451881.13%
2020/07/2400.00124.8524.75-187-1.15%
2020/07/21125.5500.0025.851851.17%
2020/07/20125.1000.0024.701801.24%
2020/07/1700.00825.7825.50-880-9.92%
2020/07/16626.2300.0026.106807.48%
2020/07/15125.8000.0025.801791.25%
2020/07/141526.7100.0026.20157918.86%
2020/07/132427.3700.0027.25247730.94%
2020/07/101528.1700.0028.20157420.02%
2020/07/09127.7000.0028.551711.40%
2020/07/0800.00225.5026.50-258-3.40%
2020/06/29123.7000.0024.051492.01%
2019/08/21020.1000.0019.950250.00%
2019/08/02020.6500.0020.450260.00%
2019/08/01021.0000.0021.000250.01%
2018/06/14127.8000.0027.3012850.35%
2018/05/0900.002534.0033.35-25257-9.72%
2018/04/271032.9500.0033.20102364.23%
2018/04/241633.88133.8034.50151878.00%
2018/04/0200.001536.3036.20-15104-14.33%
2018/03/271526.7300.0026.95153049.18%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音