國眾 (5410)-統一-台中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
39張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.90	0	0.00	32.10	1	133	0.75%
2024/11/07	0	0.00	0.3	33.00	33.05	-0.3	138	-0.25%
2024/11/06	0	0.00	0	33.25	32.70	0	142	0.00%
2024/11/04	0	0.00	0.1	33.10	33.15	-0.1	173	-0.04%
2024/11/01	0	0.00	0	33.50	33.35	0	190	0.00%
2024/10/07	0	32.80	0	32.80	32.60	0	255	0.00%
2024/10/04	0	33.27	1	33.00	32.65	-1	261	-0.38%
2024/10/01	0	33.90	0	0.00	32.70	0	267	0.00%
2024/09/26	0	0.00	0.1	33.10	33.05	-0.1	275	-0.03%
2024/09/20	0	0.00	0	32.85	32.55	0	291	0.00%
2024/09/06	0	0.00	0	32.60	32.75	0	360	0.00%
2024/09/05	0	0.00	1	32.90	32.80	-1	382	-0.26%
2024/08/16	0	0.00	1	33.95	33.95	-1	576	-0.17%
2024/07/18	0	0.00	3	38.95	39.10	-3	632	-0.47%
2024/06/26	0	0.00	1	39.95	40.00	-1	759	-0.13%
2024/06/24	0	0.00	3	39.00	38.90	-3	754	-0.40%
2024/06/13	0	0.00	1	40.90	41.15	-1	739	-0.14%
2024/06/11	1	39.40	0	0.00	39.50	1	701	0.14%
2024/06/04	1	40.50	0	0.00	40.00	1	675	0.15%
2024/06/03	1	40.70	5	40.50	41.05	-4	655	-0.61%
2024/05/14	0	0.00	0	36.30	36.10	0	474	0.00%
2024/05/13	0	0.00	0	36.70	36.60	0	463	0.00%
2024/05/06	0	0.00	0	36.45	36.45	0	443	0.00%
2024/05/03	0	0.00	0	36.40	36.40	0	461	0.00%
2024/04/19	0	0.00	3	36.00	35.55	-3	454	-0.66%
2024/04/12	5	37.15	5	37.30	37.50	0	391	0.00%
2024/04/11	2	36.45	2	36.35	36.55	0	350	0.00%
2024/04/09	0	0.00	1	35.10	34.95	-1	312	-0.32%
2024/04/02	0	0.00	13	34.40	34.20	-13	318	-4.08%
2024/03/20	0	0.00	1	34.55	34.50	-1	446	-0.22%
2024/03/18	0	0.00	1	34.00	34.30	-1	439	-0.23%
2024/03/15	0	34.15	7	33.85	34.10	-7	437	-1.60%
2024/03/12	0	0.00	1	33.85	33.85	-1	437	-0.23%
2024/03/11	1	33.90	3	34.00	34.10	-2	430	-0.46%
2024/03/08	0	0.00	3	33.30	33.30	-3	420	-0.71%
2024/02/27	0	0.00	3	33.25	33.60	-3	395	-0.76%
2024/02/21	0	0.00	3	33.50	33.45	-3	383	-0.78%
2024/02/20	0	0.00	2	33.75	33.50	-2	379	-0.53%
2024/02/16	0	0.00	10	33.42	33.50	-10	377	-2.65%
2024/01/26	10	33.73	0	0.00	33.60	10	365	2.74%
2024/01/05	0	0.00	5	33.74	33.70	-5	334	-1.49%
2024/01/04	0	0.00	2	33.83	33.70	-2	336	-0.59%
2024/01/02	3	34.55	3	34.60	34.50	0	329	0.00%
2023/12/29	0	0.00	1	34.30	34.40	-1	325	-0.31%
2023/12/28	3	34.40	0	34.40	34.25	3	318	0.94%
2023/12/27	6	34.80	0	0.00	34.70	6	310	1.93%
2023/12/21	0.1	34.20	0	0.00	33.85	0.1	266	0.03%
2023/12/20	0.1	32.75	5	34.85	34.70	-4.9	259	-1.88%
2023/12/19	0.2	32.88	0	0.00	32.70	0.2	182	0.08%
2023/12/11	5	33.05	0	0.00	33.10	5	181	2.76%
2023/12/08	0.1	32.70	0	0.00	32.60	0.1	168	0.03%
2023/12/07	0.3	32.75	0	0.00	32.55	0.3	169	0.15%
2023/12/06	0.1	32.53	0	0.00	32.80	0.1	174	0.06%
2023/12/05	0.5	32.47	1	32.40	32.45	-0.6	174	-0.31%
2023/12/04	0.1	32.95	5	32.60	32.60	-5	176	-2.81%
2023/12/01	0.1	32.70	0	0.00	32.55	0.1	179	0.03%
2023/11/30	0.2	32.45	0	0.00	32.60	0.2	179	0.08%
2023/11/29	0.1	32.45	0	0.00	32.40	0.1	180	0.06%
2023/11/28	0.2	32.53	0	0.00	32.40	0.2	183	0.08%
2023/11/27	0.1	32.70	0	0.00	32.60	0.1	185	0.05%
2023/11/24	0.1	32.85	0	0.00	32.70	0.1	189	0.03%
2023/11/16	0.1	32.65	0	0.00	32.55	0.1	296	0.02%
2023/11/14	0.1	32.30	0	0.00	32.05	0.1	297	0.02%
2023/11/13	0.1	32.25	0	0.00	32.25	0.1	298	0.03%
2023/10/25	0	0.00	3	32.05	32.05	-3	380	-0.79%
2023/10/23	0.1	32.23	0	0.00	32.00	0.1	544	0.02%
2023/10/20	0.1	32.26	0	0.00	32.25	0.1	546	0.02%
2023/10/18	0.1	32.85	0	0.00	32.45	0.1	550	0.02%
2023/10/17	0.1	33.30	0	0.00	33.00	0.1	548	0.01%
2023/10/16	0.1	33.30	0	0.00	33.05	0.1	552	0.02%
2023/10/13	0.1	33.45	0	0.00	33.20	0.1	570	0.01%
2023/10/12	0.1	33.40	0	0.00	33.40	0.1	593	0.02%
2023/10/06	0.1	33.85	0	0.00	33.65	0.1	611	0.02%
2023/10/05	0.1	33.90	0	0.00	33.90	0.1	615	0.02%
2023/10/04	0.1	33.63	0	0.00	33.70	0.1	631	0.02%
2023/09/25	0	0.00	2	33.70	33.85	-2	649	-0.31%
2023/09/22	0	0.00	1	33.50	33.60	-1	646	-0.15%
2023/09/21	1	32.40	0	0.00	32.60	1	642	0.16%
2023/08/30	0	0.00	1	33.55	33.45	-1	768	-0.13%
2023/08/25	0	0.00	1	34.05	34.55	-1	766	-0.13%
2023/08/24	11	35.70	13	34.90	34.05	-2	753	-0.27%
2023/08/23	0	0.00	1	33.10	33.35	-1	692	-0.14%
2023/08/11	0.6	31.94	0	0.00	31.85	0.6	719	0.08%
2023/08/04	0.1	32.55	1	32.60	32.80	-1	708	-0.13%
2023/08/01	0	33.25	0	0.00	33.40	0	749	0.00%
2023/07/31	5	34.20	1	33.95	33.65	4	740	0.54%
2023/07/28	1	34.15	0	0.00	34.30	1	728	0.14%
2023/07/27	8	34.99	1	35.15	34.80	7	714	0.98%
2023/07/26	1	33.45	2	33.95	33.50	-1	605	-0.17%
2023/07/20	0	0.00	10	31.80	31.75	-10	565	-1.77%
2023/07/18	0.2	32.14	0	0.00	31.90	0.2	572	0.03%
2023/07/17	2	34.70	0	0.00	34.70	2	562	0.36%
2023/07/13	0	0.00	2	33.95	33.90	-2	561	-0.36%
2023/07/12	10	33.73	0	0.00	33.60	10	640	1.56%
2023/07/11	2	33.75	1	33.80	33.65	1	654	0.15%
2023/07/07	0.1	32.70	5	32.77	32.70	-5	641	-0.77%
2023/07/05	0	0.00	4	33.55	33.35	-4	637	-0.63%
2023/07/04	0	0.00	5	33.80	33.40	-5	640	-0.78%
2023/07/03	0	0.00	24	33.53	33.60	-24	639	-3.75%
2023/06/28	0.1	33.30	0	0.00	33.15	0.1	640	0.02%
2023/06/27	0.2	33.23	0	0.00	33.00	0.2	644	0.02%
2023/06/21	0.1	33.25	0	0.00	33.30	0.1	647	0.02%
2023/06/20	0.1	33.38	0	0.00	33.20	0.1	652	0.01%
2023/06/19	1	33.35	2	33.30	33.40	-1	657	-0.15%
2023/06/16	1	33.50	0	0.00	33.35	1	666	0.15%
2023/06/15	1.1	33.30	10	33.40	33.40	-9	704	-1.27%
2023/06/14	2	32.45	0	0.00	32.95	2	706	0.28%
2023/06/13	45.1	32.31	0	0.00	32.30	45.1	704	6.40%
2023/06/12	2.4	32.04	0	0.00	31.90	2.4	695	0.34%
2023/06/09	0.1	35.50	0	0.00	35.35	0.1	613	0.01%
2023/06/08	4	35.50	0	0.00	35.35	4	630	0.63%
2023/06/06	0.1	35.55	0	0.00	35.35	0.1	728	0.01%
2023/05/18	1	35.35	1	35.55	35.40	0	1,020	0.00%
2023/05/15	1	34.20	0	0.00	34.20	1	1,101	0.09%
2023/05/12	0	0.00	1	34.55	34.70	-1	1,104	-0.09%
2023/05/09	5	34.89	0	0.00	34.75	5	1,108	0.45%
2023/05/08	0	0.00	4	36.65	36.75	-4	1,087	-0.37%
2023/04/26	1	34.05	0	0.00	34.80	1	1,072	0.09%
2023/04/25	1	34.75	0	0.00	34.60	1	1,074	0.09%
2023/04/24	2	35.30	0	0.00	35.50	2	1,077	0.19%
2023/04/18	0	0.00	2	36.95	36.25	-2	1,099	-0.18%
2023/04/17	2	37.25	3	37.00	37.40	-1	1,085	-0.09%
2023/04/11	1	35.10	0	0.00	35.05	1	982	0.10%
2023/03/31	1	34.85	0	0.00	35.10	1	981	0.10%
2023/03/30	1	35.10	0	0.00	35.10	1	982	0.10%
2023/03/29	0	0.00	5	34.55	34.70	-5	987	-0.51%
2023/03/27	0	0.00	9	35.50	35.55	-9	995	-0.90%
2023/03/24	1	35.50	5	35.36	35.30	-4	1,004	-0.40%
2023/03/23	0	0.00	4	35.83	35.75	-4	1,013	-0.39%
2023/03/21	1	35.40	0	0.00	35.65	1	1,031	0.10%
2023/03/20	7	35.54	6	35.50	35.50	1	1,083	0.09%
2023/03/17	0	0.00	67	34.59	34.85	-67	1,054	-6.35%
2023/03/16	0	0.00	37	34.11	34.15	-37	1,071	-3.45%
2023/03/15	1	35.00	2	34.95	34.75	-1	1,103	-0.09%
2023/03/14	3	34.67	0	0.00	34.60	3	1,122	0.27%
2023/03/13	3	34.53	2	34.75	34.95	1	1,156	0.09%
2023/03/10	2	35.30	4	35.25	35.40	-2	1,211	-0.17%
2023/03/09	50	37.42	0	0.00	35.90	50	1,237	4.04%
2023/03/08	0	0.00	8.1	38.34	38.30	-8.1	1,189	-0.68%
2023/03/07	27	38.04	1	37.45	38.40	26	1,210	2.15%
2023/03/06	40	37.18	2.1	37.32	37.50	37.9	1,212	3.12%
2023/03/03	5.1	37.93	8	38.25	37.90	-2.9	1,304	-0.22%
2023/03/01	4	35.70	0	0.00	35.55	4	1,319	0.30%
2023/02/23	0	0.00	8	34.76	34.35	-8	1,443	-0.55%
2023/02/21	8	34.59	0	0.00	34.00	8	1,756	0.46%
2023/02/20	8	34.33	0	0.00	34.30	8	1,817	0.44%
2023/02/17	0	0.00	9	33.71	33.50	-9	1,991	-0.45%
2023/02/16	2	34.10	0	0.00	33.65	2	2,147	0.09%
2023/02/14	12	34.32	12	34.19	34.85	0	2,351	0.00%
2023/02/13	1	32.60	0	0.00	32.60	1	2,319	0.04%
2023/02/07	1	32.10	0	0.00	32.10	1	2,540	0.04%
2023/02/06	1	31.75	0	0.00	32.10	1	2,553	0.04%
2023/01/17	7	31.64	0	0.00	31.40	7	2,706	0.26%
2023/01/16	3	31.12	0	0.00	31.50	3	2,734	0.11%
2022/12/22	1	33.30	0	33.10	33.30	1	3,096	0.03%
2022/12/20	0	0.00	1	32.50	32.45	-1	3,086	-0.03%
2022/12/13	2	32.35	0	0.00	32.20	2	3,029	0.07%
2022/12/12	0	0.00	6	31.79	32.30	-6	3,012	-0.20%
2022/12/07	0	0.00	5	35.20	34.40	-5	2,910	-0.17%
2022/12/05	1	35.80	2	35.10	35.40	-1	2,858	-0.03%
2022/12/02	2	36.10	0	0.00	35.55	2	2,819	0.07%
2022/12/01	0	0.00	1	36.75	36.50	-1	2,755	-0.04%
2022/11/29	1	36.50	0	0.00	36.35	1	2,677	0.04%
2022/11/28	0	0.00	1	36.90	37.00	-1	2,624	-0.04%
2022/11/25	6	37.22	4	37.43	36.25	2	2,579	0.08%
2022/11/24	1	36.30	1	36.20	36.50	0	2,461	0.00%
2022/11/23	73	37.15	70	36.00	36.30	3	2,422	0.12%
2022/11/22	1	34.90	1	35.15	36.40	0	2,276	0.00%
2022/11/21	5	35.75	0	0.00	34.95	5	2,185	0.23%
2022/11/18	0	0.00	8.5	36.20	35.65	-8.5	2,122	-0.40%
2022/11/17	2	33.48	2	34.35	35.65	0	1,963	0.00%
2022/11/15	1	35.10	2	34.75	34.05	-1	1,724	-0.06%
2022/11/14	9	33.10	7	33.05	33.80	2	1,541	0.13%
2022/11/11	5	32.10	251.4	32.88	33.65	-246.4	1,380	-17.84%	大賣/鉅額交易
2022/11/10	0	0.00	204	31.37	30.60	-204	1,220	-16.71%	大賣/鉅額交易
2022/11/09	0	0.00	202	31.13	30.90	-202	1,136	-17.77%	大賣/鉅額交易
2022/11/08	1	31.00	1	30.90	31.40	0	1,112	0.00%
2022/11/07	6	31.28	212	31.70	33.20	-206	1,045	-19.70%	大賣/鉅額交易
2022/11/04	1	28.50	161	30.06	30.25	-160	937	-17.06%	大賣/鉅額交易
2022/11/02	0	0.00	50	28.65	28.15	-50	865	-5.78%
2022/11/01	0	0.00	30	28.84	28.65	-30	849	-3.53%
2022/10/27	0	0.00	1	27.40	27.50	-1	772	-0.13%
2022/10/26	1	27.50	0	0.00	27.55	1	740	0.14%
2022/10/25	0	0.00	0.1	27.50	26.85	-0.1	719	-0.01%
2022/10/21	1	27.35	2	27.28	27.15	-1	648	-0.15%
2022/10/18	1	27.55	0.1	27.70	27.10	0.9	556	0.17%
2022/10/14	1	26.65	1	26.30	25.95	0	475	0.00%
2022/10/13	0	0.00	1	26.35	25.90	-1	454	-0.22%
2022/10/12	1	28.05	0	0.00	27.50	1	389	0.26%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/09/28	0	0.00	1	24.75	24.45	-1	167	-0.60%
2022/09/15	1	25.80	0	0.00	25.90	1	157	0.63%
2022/08/31	1	25.50	0	0.00	25.50	1	125	0.80%
2022/08/08	0	0.00	1	24.30	24.35	-1	110	-0.91%
2022/07/08	0	0.00	0	24.40	24.40	0	122	0.00%
2022/07/05	1	24.00	0	0.00	24.10	1	132	0.75%
2022/06/24	0	0.00	0	25.00	25.00	0	165	0.00%
2022/06/10	0	0.00	0	25.95	25.70	0	202	0.00%
2022/06/07	0	0.00	0	25.50	25.55	0	215	0.00%
2022/05/25	0	0.00	0	25.00	25.00	0	240	0.00%
2022/05/24	0	0.00	0	25.05	24.95	0	250	0.00%
2022/05/23	0	0.00	0	25.05	24.90	0	250	0.00%
2022/05/06	0	0.00	0	25.90	25.75	0	281	0.00%
2022/04/06	2	26.50	0	0.00	26.35	2	365	0.55%
2022/03/30	0	26.70	4	26.65	26.70	-4	368	-1.08%
2022/03/29	0	26.75	0.2	26.85	26.75	-0.2	367	-0.06%
2022/03/22	0	25.90	1	25.90	25.95	-1	369	-0.27%
2022/03/17	0	26.50	0	0.00	26.00	0	392	0.00%
2022/03/16	0	26.55	0	0.00	26.00	0	395	0.00%
2022/01/14	0	0.00	6	25.28	25.25	-6	768	-0.78%
2021/12/07	0	0.00	1	25.30	25.00	-1	699	-0.14%
2021/12/01	2	28.40	2	26.20	26.80	0	607	0.00%
2021/11/30	0	0.00	2	26.20	26.20	-2	496	-0.40%
2021/11/24	2	23.90	0	0.00	24.00	2	312	0.64%
2021/11/22	0	0.00	1	24.35	24.30	-1	307	-0.33%
2021/11/17	1	24.50	0	0.00	24.65	1	290	0.34%
2021/11/15	1	24.20	1	24.75	24.45	0	261	0.00%
2021/10/26	12	22.65	0	0.00	22.55	12	252	4.75%
2021/10/06	0	23.20	0	0.00	23.00	0	281	0.00%
2021/10/01	1	22.60	0	0.00	22.55	1	282	0.35%
2021/09/28	0	0.00	2	23.45	24.00	-2	266	-0.75%
2021/09/08	2	21.95	0	0.00	21.90	2	234	0.85%
2021/08/20	0	0.00	1	21.65	21.60	-1	248	-0.40%
2021/08/19	4	21.65	0	0.00	21.55	4	249	1.61%
2021/07/12	1	23.85	0	0.00	23.85	1	321	0.31%
2021/06/10	0	0.00	1	23.15	23.40	-1	465	-0.22%
2021/06/09	0	0.00	0	23.05	23.15	0	471	0.00%
2021/06/02	1	23.10	0	0.00	23.10	1	488	0.20%
2021/05/17	1	22.00	0	0.00	21.80	1	502	0.20%
2021/05/13	2	22.60	0	0.00	22.70	2	489	0.41%
2021/05/12	0	0.00	2	22.70	22.10	-2	479	-0.42%
2021/05/11	0	0.00	5	23.10	22.90	-5	456	-1.09%
2021/05/03	0	0.00	10	24.02	23.85	-10	411	-2.43%
2021/04/22	1	24.10	23	24.35	24.10	-22	400	-5.49%
2021/04/21	23	24.35	0	0.00	24.50	23	391	5.88%
2021/04/16	0	24.25	0	0.00	24.10	0	387	0.00%
2021/04/14	2	24.00	0	0.00	24.05	2	381	0.52%
2021/04/13	1	24.15	4	24.14	24.05	-3	374	-0.80%
2021/04/12	2	24.20	0	0.00	24.05	2	373	0.54%
2021/04/08	0	24.95	0	0.00	24.95	0	347	0.00%
2021/04/07	1	24.55	0	0.00	24.85	1	344	0.29%
2021/03/29	0	24.00	0.2	24.05	24.05	-0.2	316	-0.08%
2021/03/26	0	24.62	0	0.00	24.05	0	312	0.00%
2021/03/19	5	23.89	0	0.00	23.85	5	283	1.77%
2021/03/09	0	0.00	12	21.90	22.00	-12	248	-4.83%
2021/02/25	0	0.00	1	21.80	21.70	-1	254	-0.39%
2021/02/24	2	21.60	0	0.00	21.60	2	249	0.80%
2021/02/23	0	0.00	3	21.55	21.65	-3	246	-1.22%
2021/02/18	3	21.00	0	0.00	21.15	3	238	1.26%
2021/02/02	2	20.35	0	0.00	20.40	2	239	0.84%
2021/01/29	2	20.60	0	0.00	20.55	2	239	0.84%
2021/01/28	1	20.60	0	0.00	20.65	1	238	0.42%
2021/01/27	0	0.00	0	20.70	20.70	0	237	0.00%
2021/01/26	2	20.63	0	0.00	20.60	2	237	0.84%
2021/01/25	1	20.60	0	0.00	20.65	1	240	0.42%
2021/01/22	1	20.55	0	0.00	20.55	1	238	0.42%
2021/01/21	1	20.65	0	0.00	20.60	1	234	0.43%
2021/01/19	3	21.00	0	0.00	20.95	3	226	1.33%
2021/01/18	2	20.95	0	0.00	21.05	2	225	0.89%
2021/01/15	2	21.23	0	0.00	21.20	2	221	0.90%
2021/01/13	4	21.30	0	21.20	21.25	4	216	1.85%
2021/01/12	1	21.25	0	0.00	21.20	1	213	0.47%
2021/01/11	4	21.31	0	0.00	21.30	4	214	1.87%
2021/01/07	2	21.38	0	0.00	21.35	2	208	0.96%
2021/01/06	1	21.55	0	0.00	21.35	1	206	0.49%
2021/01/04	1	21.70	0	0.00	21.70	1	199	0.50%
2020/12/29	1	21.55	0	0.00	21.65	1	195	0.51%
2020/12/24	0	0.00	0	21.40	21.45	0	188	0.00%
2020/12/23	0	0.00	0	21.31	21.35	0	187	0.00%
2020/12/22	0	0.00	0	21.45	21.45	0	194	0.00%
2020/12/21	0	0.00	0	21.45	21.55	0	197	0.00%
2020/12/11	2	21.50	0	0.00	21.40	2	192	1.04%
2020/11/26	0	0.00	0.2	21.30	21.45	-0.2	171	-0.10%
2020/10/30	0	0.00	1	19.95	20.00	-1	254	-0.39%
2020/09/29	0	0.00	1	20.10	20.05	-1	469	-0.21%
2020/08/20	3	20.95	0	0.00	20.85	3	530	0.57%
2020/08/12	0	0.00	1	21.05	21.00	-1	517	-0.19%
2020/07/30	3	21.52	0	0.00	21.35	3	560	0.54%
2020/07/27	0	0.00	1	21.50	21.55	-1	555	-0.18%
2020/07/17	0	0.00	1	23.65	23.50	-1	491	-0.20%
2020/07/13	1	23.35	0	0.00	24.10	1	459	0.22%
2020/07/06	6	22.30	0	0.00	22.25	6	403	1.49%
2020/07/02	1	21.85	0	0.00	22.05	1	391	0.26%
2020/06/30	0	0.00	1	21.80	21.75	-1	391	-0.26%
2020/06/16	2	21.45	0	0.00	21.45	2	386	0.52%
2020/06/15	3	21.38	0	0.00	21.40	3	400	0.75%
2020/06/10	0	0.00	1	21.60	21.55	-1	395	-0.25%
2020/06/05	0	0.00	1	21.55	21.45	-1	403	-0.25%
2020/04/22	0	0.00	9	18.50	18.95	-9	302	-2.97%
2020/04/17	0	0.00	1	19.15	19.05	-1	310	-0.32%
2020/04/14	5	19.20	0	0.00	19.10	5	308	1.62%
2020/04/13	3	19.10	0	0.00	19.05	3	307	0.98%
2020/04/09	2	18.45	0	0.00	18.40	2	298	0.67%
2020/03/26	1	17.20	2	17.25	17.40	-1	297	-0.34%
2020/03/18	2	15.95	1	15.85	15.75	1	265	0.38%
2020/03/17	0	0.00	2	15.70	15.70	-2	262	-0.76%
2020/03/16	0	0.00	1	16.40	16.20	-1	257	-0.39%
2020/02/27	0	0.00	0.2	19.05	19.05	-0.2	241	-0.08%
2020/02/17	0	19.40	0	0.00	19.40	0	257	0.00%
2020/02/13	2	19.45	0	0.00	19.40	2	263	0.76%
2020/02/12	0	0.00	4	19.45	19.40	-4	270	-1.48%
2020/02/11	4	19.33	0	0.00	19.30	4	271	1.48%
2020/02/10	71	19.30	0	0.00	19.25	71	271	26.18%
2020/02/06	76	19.50	10	19.35	19.45	66	276	23.83%
2020/01/31	120	19.54	0	0.00	19.65	120	286	41.95%	大買/鉅額交易
2020/01/30	5	19.37	0	0.00	19.20	5	294	1.70%
2020/01/17	4	19.98	0	0.00	19.90	4	291	1.37%
2020/01/16	55	19.84	0	0.00	19.95	55	293	18.73%
2020/01/15	1	19.65	0	0.00	19.75	1	294	0.34%
2020/01/14	17	19.60	0	0.00	19.75	17	294	5.77%
2020/01/13	45	19.60	0	0.00	19.65	45	292	15.38%
2020/01/07	50	20.15	0	0.00	20.20	50	278	17.94%
2020/01/06	50	20.20	0	0.00	20.20	50	280	17.80%
2020/01/03	2	20.20	0	0.00	20.25	2	281	0.71%
2019/12/31	16	20.10	0	0.00	20.15	16	286	5.58%
2019/12/30	28	20.10	0	0.00	20.10	28	291	9.62%
2019/12/27	65	20.17	0	0.00	20.15	65	292	22.22%
2019/12/26	100	20.13	0	0.00	20.10	100	289	34.51%
2019/12/25	50	20.20	0	0.00	20.15	50	285	17.53%
2019/12/20	35	20.35	0	0.00	20.35	35	303	11.54%
2019/12/17	7	20.25	0	0.00	20.25	7	308	2.27%
2019/12/13	130	20.20	0	0.00	20.30	130	315	41.16%	大買/鉅額交易
2019/12/12	41	20.30	0	20.10	20.20	41	313	13.06%
2019/12/11	0	0.00	0	20.15	20.25	0	314	0.00%
2019/12/10	0	0.00	0	20.25	20.25	0	316	0.00%
2019/12/09	0	0.00	0	20.20	20.20	0	333	0.00%
2019/12/06	0	0.00	0	20.15	20.20	0	333	0.00%
2019/12/05	0	0.00	0	20.10	20.20	0	335	0.00%
2019/12/04	0	0.00	0	20.05	20.15	0	336	0.00%
2019/12/03	0	0.00	0	20.15	20.25	0	338	0.00%
2019/12/02	0	0.00	0	20.20	20.35	0	337	0.00%
2019/11/21	14	19.80	0	0.00	19.85	14	327	4.28%
2019/11/20	26	19.85	0	0.00	19.85	26	326	7.95%
2019/11/19	98	19.89	1	19.85	19.90	97	325	29.80%
2019/11/15	0	0.00	1	19.85	19.80	-1	321	-0.31%
2019/11/13	0	0.00	0	19.80	19.80	0	316	0.00%
2019/11/12	0	0.00	3	19.75	19.80	-3	315	-0.95%
2019/11/05	0	0.00	2	19.80	19.85	-2	305	-0.66%
2019/10/14	0	0.00	1	19.30	19.25	-1	319	-0.31%
2019/10/02	0	0.00	1	18.95	18.95	-1	331	-0.30%
2019/09/20	0	0.00	10	19.05	19.05	-10	340	-2.94%
2019/09/11	0	0.00	1	19.00	18.70	-1	320	-0.31%
2019/09/04	0	0.00	1	18.60	18.55	-1	299	-0.33%
2019/09/03	0	0.00	1	18.60	18.35	-1	298	-0.34%
2019/07/22	0	0.00	8	17.85	17.80	-8	388	-2.06%
2019/07/16	1	19.00	0	0.00	18.80	1	355	0.28%
2019/07/03	0	0.00	10	18.60	18.60	-10	361	-2.77%
2019/06/26	3	18.55	4	18.55	18.55	-1	382	-0.26%
2019/06/11	0	0.00	1	18.50	18.40	-1	420	-0.24%
2019/05/15	0	0.00	2	18.75	18.60	-2	399	-0.50%
2019/05/14	0	0.00	5	18.20	18.30	-5	376	-1.33%
2019/05/10	1	18.30	0	0.00	18.15	1	356	0.28%
2019/03/15	20	17.55	0	0.00	17.50	20	189	10.56%
2019/02/26	0	16.60	0	0.00	16.60	0	170	0.00%
2019/02/18	0	16.30	6	16.20	16.25	-6	169	-3.55%
2018/12/27	0	0.00	2	15.30	15.15	-2	195	-1.02%
2018/12/11	2	15.65	0	0.00	15.50	2	195	1.03%
2018/12/05	1	15.80	0	0.00	15.90	1	209	0.48%
2018/12/04	10	15.95	0	0.00	15.95	10	206	4.84%
2018/11/28	1	15.50	0	0.00	15.60	1	208	0.48%
2018/11/05	1	15.50	0	0.00	15.65	1	257	0.39%
2018/10/11	0	0.00	3	15.45	15.50	-3	366	-0.82%
2018/09/11	1	16.40	0	0.00	16.30	1	942	0.11%
2018/08/22	0	0.00	1	16.20	16.15	-1	1,437	-0.07%
2018/08/14	0	0.00	3	16.00	16.20	-3	1,507	-0.20%
2018/08/03	1	17.00	0	0.00	16.95	1	1,532	0.07%
2018/07/24	1	18.35	0	0.00	18.30	1	1,524	0.07%
2018/07/23	3	18.25	1	18.55	18.40	2	1,528	0.13%
2018/07/18	1	18.00	0	0.00	18.00	1	1,572	0.06%
2018/07/12	0	0.00	2	18.10	18.05	-2	1,639	-0.12%
2018/07/11	1	18.20	0	0.00	18.10	1	1,707	0.06%
2018/07/05	10	19.43	2	19.28	19.20	8	2,171	0.37%
2018/07/04	4	20.35	14	20.29	20.00	-10	2,176	-0.46%
2018/07/03	8	19.24	2	19.43	19.80	6	2,067	0.29%
2018/06/29	8	18.15	0	0.00	18.05	8	2,045	0.39%
2018/06/28	5	17.95	0	0.00	17.90	5	2,062	0.24%
2018/06/21	0	0.00	1	19.55	19.20	-1	2,140	-0.05%
2018/06/20	1	19.15	1	20.45	19.00	0	2,166	0.00%
2018/06/19	0	0.00	1	19.90	19.80	-1	2,146	-0.05%
2018/06/15	0	0.00	1	20.05	19.55	-1	2,297	-0.04%
2018/06/14	2	19.70	0	0.00	19.50	2	2,767	0.07%
2018/06/13	2	20.05	0	0.00	19.95	2	2,938	0.07%
2018/06/12	2	20.10	11	20.05	19.95	-9	3,023	-0.30%
2018/06/08	10	18.20	0	0.00	18.25	10	3,021	0.33%
2018/06/07	0	0.00	1	18.30	18.75	-1	2,996	-0.03%
2018/05/30	0	0.00	9	17.50	17.65	-9	3,036	-0.30%
2018/05/24	0	0.00	6	17.90	17.85	-6	3,028	-0.20%
2018/05/22	2	18.40	0	0.00	18.15	2	3,016	0.07%
2018/05/21	4	18.08	0	0.00	18.10	4	2,974	0.13%
2018/05/18	1	17.60	0	0.00	17.70	1	2,967	0.03%
2018/05/15	0	0.00	1	17.80	17.80	-1	2,954	-0.03%
2018/05/14	2	17.35	3	17.20	17.30	-1	2,953	-0.03%
2018/05/11	0	0.00	4	17.40	17.30	-4	2,945	-0.14%
2018/05/10	5	18.14	1	18.15	18.25	4	2,925	0.14%
2018/04/24	0	0.00	1	16.95	17.05	-1	2,847	-0.04%
2018/04/20	3	17.95	3	18.00	17.95	0	2,811	0.00%
2018/04/18	12	18.36	7	17.90	18.20	5	2,779	0.18%
2018/04/17	7	17.93	9	17.86	17.65	-2	2,746	-0.07%
2018/04/16	4	18.99	11	18.95	19.00	-7	2,676	-0.26%
2018/04/13	21	21.57	8	20.45	19.35	13	2,627	0.49%
2018/04/12	8	20.85	5	21.50	21.50	3	2,287	0.13%
2018/04/11	8	19.31	5	19.31	19.55	3	2,203	0.14%
2018/04/09	1	19.10	4	19.51	18.85	-3	2,099	-0.14%
2018/04/03	0	0.00	1	19.10	19.00	-1	2,022	-0.05%
2018/04/02	4	19.64	0	0.00	19.65	4	1,992	0.20%
2018/03/30	0	0.00	5	18.55	18.60	-5	1,929	-0.26%
2018/03/29	1	18.80	0	0.00	18.85	1	1,906	0.05%
2018/03/26	1	18.90	5	19.10	18.95	-4	1,816	-0.22%
2018/03/22	0	0.00	1	19.45	19.00	-1	1,747	-0.06%
2018/03/21	90	20.30	88	20.51	19.60	2	1,686	0.12%
2018/03/20	21	20.06	13	20.40	19.80	8	1,501	0.53%
2018/03/19	6	19.33	6	19.22	19.40	0	1,009	0.00%
2018/03/15	0	0.00	2	15.88	16.05	-2	592	-0.34%
2018/02/27	0	0.00	1	14.00	13.90	-1	314	-0.32%
2018/02/06	0	0.00	3	13.50	13.45	-3	295	-1.02%
2018/02/02	1	13.80	0	0.00	13.80	1	289	0.35%
2018/02/01	0	0.00	2	13.85	13.75	-2	294	-0.68%
2018/01/31	0	0.00	5	13.80	13.80	-5	295	-1.69%
2018/01/25	6	13.98	0	0.00	13.90	6	300	1.99%
2018/01/15	0	0.00	3	13.75	13.80	-3	275	-1.09%
2018/01/05	3	13.40	0	0.00	13.40	3	249	1.20%