• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.04%
  • 成交量
    2,590張
  • 產業
    上櫃 電子零組件類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00192.0095.70-11,424-0.07%
2024/11/2100.00192.2092.20-11,373-0.07%
2024/11/1500.00189.5089.20-11,386-0.07%
2024/11/07390.5000.0090.7031,5010.20%
2024/11/05188.1000.0086.4011,4950.07%
2024/11/0100.001088.7089.40-101,553-0.64%
2024/10/2900.00188.9088.90-11,579-0.06%
2024/10/22193.5000.0093.2011,6450.06%
2024/10/1600.00390.5091.20-31,762-0.17%
2024/10/151092.6100.0091.20101,8060.55%
2024/10/14292.351592.0591.80-131,952-0.67%
2024/10/11293.4000.0091.8022,0360.10%
2024/10/09895.34896.7094.7002,0600.00%
2024/10/08393.4000.0093.1032,0750.14%
2024/10/0700.00095.0094.7002,0900.00%
2024/10/04495.6000.0091.6042,0960.19%
2024/09/27699.6200.0098.1062,0830.29%
2024/09/2500.004100.0099.00-42,045-0.20%
2024/09/24498.4000.00101.0042,0010.20%
2024/09/2300.00397.4098.50-31,931-0.16%
2024/09/2000.00094.8094.4001,8730.00%
2024/08/3000.00196.3095.50-12,383-0.04%
2024/08/29197.10194.8096.5002,3860.00%
2024/08/1900.00292.8091.80-22,407-0.08%
2024/08/1600.00191.7091.00-12,419-0.04%
2024/08/14186.1000.0084.8012,3890.04%
2024/08/12388.0000.0086.0032,3910.13%
2024/08/08079.0800.0078.6002,3490.00%
2024/08/0700.00180.0080.00-12,349-0.04%
2024/08/06175.5000.0072.8012,3500.04%
2024/08/05276.2500.0076.2022,3370.09%
2024/08/0200.00185.5084.60-12,375-0.04%
2024/07/31188.0000.0088.0012,4760.04%
2024/07/30287.51288.9088.9002,5110.00%
2024/07/29095.00290.7090.70-22,548-0.08%
2024/07/26197.50197.7097.1002,5570.00%
2024/07/181102.003104.67102.50-22,541-0.08%
2024/07/162103.002103.75102.5002,4480.00%
2024/07/151106.0012104.71104.00-112,433-0.45%
2024/07/12199.907102.93101.50-62,284-0.26%
2024/07/1100.00399.9399.30-32,196-0.14%
2024/07/10398.87398.3398.7002,1890.00%
2024/07/08096.2000.0095.8002,2190.00%
2024/07/0500.00199.0098.40-12,274-0.04%
2024/07/0400.00297.2097.20-22,309-0.09%
2024/07/03196.8000.0096.8012,3650.04%
2024/07/02197.2000.0096.3012,3910.04%
2024/06/26299.80199.9098.1012,4900.04%
2024/06/2410105.001104.50101.5092,5070.36%
2024/06/202103.0000.00101.5022,8110.07%
2024/06/191100.002103.2599.30-12,931-0.03%
2024/06/183101.504101.6399.70-12,839-0.04%
2024/06/17397.67392.7398.2002,6820.00%
2024/06/1400.00189.3089.30-12,598-0.04%
2024/06/13388.0000.0087.4032,5970.12%
2024/06/1200.000.188.5088.90-0.12,5720.00%
2024/06/11289.55187.4087.7012,5820.04%
2024/06/07091.5000.0092.2002,5960.00%
2024/06/06191.80192.1091.5002,6210.00%
2024/05/3100.00294.4094.00-23,129-0.06%
2024/05/29496.8000.0096.6043,2920.12%
2024/05/28897.880.197.8097.607.93,2880.24%
2024/05/27395.90395.6095.7003,2700.00%
2024/05/243.193.4400.0094.703.13,2700.09%
2024/05/23293.5000.0093.3023,2820.06%
2024/05/22495.1000.0095.4043,3000.12%
2024/05/21192.0000.0091.8013,3250.03%
2024/05/20693.5000.0093.3063,3290.18%
2024/05/16294.5500.0094.0023,3760.06%
2024/05/1400.005094.3094.70-503,425-1.46%
2024/05/085096.35195.0096.90493,5091.40%
2024/05/07391.3300.0094.4033,4750.09%
2024/05/06193.9000.0093.5013,4450.03%
2024/05/03297.90197.5197.0013,4480.03%
2024/05/021100.0000.0099.4013,4850.03%
2024/04/301103.0000.00102.0013,4520.03%
2024/04/2900.001106.50104.50-13,437-0.03%
2024/04/261106.004106.00106.00-33,415-0.09%
2024/04/252108.501109.00107.0013,4630.03%
2024/04/241110.0000.00110.0013,4690.03%
2024/04/231108.5000.00107.0013,5250.03%
2024/04/193112.0000.00113.5033,5870.08%
2024/04/1700.001112.50111.50-13,642-0.03%
2024/04/162110.5000.00109.5023,6590.05%
2024/04/153116.334117.25115.50-13,671-0.03%
2024/04/122122.753123.50122.50-13,674-0.03%
2024/04/111120.001121.00123.0003,6930.00%
2024/04/102126.502127.00125.0003,6770.00%
2024/04/094125.503126.67125.5013,7130.03%
2024/04/082123.256125.00124.50-43,654-0.11%
2024/04/032122.001122.00120.5013,6340.03%
2024/04/026126.258127.38123.50-23,639-0.05%
2024/04/012125.250.1125.00125.001.93,6290.05%
2024/03/291124.0000.00124.0013,5960.03%
2024/03/282122.001121.00126.0013,5850.03%
2024/03/273122.8314120.93123.50-113,560-0.31%
2024/03/2610123.158123.50123.0023,5510.06%
2024/03/2515.1131.369130.39124.506.13,4930.17%
2024/03/222125.506128.00128.00-43,242-0.12%
2024/03/212118.0000.00118.0023,1070.06%
2024/03/2000.002119.50118.50-23,141-0.06%
2024/03/1911116.053116.00116.5083,1570.25%
2024/03/182114.7500.00115.5023,1880.06%
2024/03/151116.001114.00115.0003,2420.00%
2024/03/1400.001112.00113.50-13,278-0.03%
2024/03/133117.001114.50113.5023,3230.06%
2024/03/122114.003115.17117.00-13,408-0.03%
2024/03/111112.0000.00112.0013,6260.03%
2024/03/082114.252113.50114.0003,7460.00%
2024/03/074120.1312120.71118.50-83,918-0.20%
2024/03/0625120.522121.00119.00234,0230.57%
2024/03/054.1116.161113.50117.503.14,0910.08%
2024/03/041108.503108.00107.00-23,998-0.05%
2024/02/221107.0000.00107.0014,2190.02%
2024/02/2100.001111.50110.00-14,276-0.02%
2024/02/1900.001113.00113.00-14,395-0.02%
2024/02/1600.000.2113.00111.00-0.24,4680.00%
2024/02/151113.0000.00112.5014,4670.02%
2024/02/052113.5010114.50114.00-84,493-0.18%
2024/02/021112.0011114.41113.00-104,529-0.22%
2024/02/011111.001111.50111.0004,5740.00%
2024/01/313111.832111.00109.5014,6480.02%
2024/01/290110.004108.25110.50-44,747-0.08%
2024/01/265107.502106.50106.0034,9180.06%
2024/01/220.2108.509107.17109.00-8.85,136-0.17%
2024/01/1940103.5335103.87105.5055,2130.10%
2024/01/183106.332107.00105.5015,3280.02%
2024/01/175108.904110.38108.0015,4850.02%
2024/01/162107.005106.40108.50-35,452-0.06%
2024/01/154105.5000.00105.0045,4120.07%
2024/01/111106.5000.00106.5015,5350.02%
2024/01/1020102.7500.00104.00205,6390.35%
2024/01/082105.7500.00105.0025,9040.03%
2024/01/051111.001108.00108.0005,9860.00%
2024/01/0300.001116.00115.00-16,090-0.02%
2024/01/0200.001122.50121.00-16,159-0.02%
2023/12/283124.000.3122.00121.502.76,2120.04%
2023/12/251121.0000.00120.5016,3430.02%
2023/12/2100.001122.00121.50-16,315-0.02%
2023/12/204124.881124.50124.0036,2680.05%
2023/12/195120.3000.00120.0056,1670.08%
2023/12/182122.002121.25121.0006,1510.00%
2023/12/141127.501127.50127.0006,0490.00%
2023/12/133.1132.931132.50130.502.15,9970.04%
2023/12/123.2135.383135.67134.000.25,9780.00%
2023/12/111138.001139.00138.5005,9670.00%
2023/12/081144.502144.00141.50-15,918-0.02%
2023/12/072147.005149.00142.50-35,876-0.05%
2023/12/0611149.826150.67152.5055,7630.09%
2023/12/0500.002143.00143.00-25,521-0.04%
2023/12/042146.503147.00145.00-15,397-0.02%
2023/12/013143.3315145.00146.00-125,123-0.23%
2023/11/308127.003.1128.42133.004.94,9030.10%
2023/11/2900.001.1121.69125.50-1.14,606-0.02%
2023/11/243121.503122.33123.0004,5310.00%
2023/11/2300.003126.00121.00-34,512-0.07%
2023/11/2200.001124.50122.00-14,458-0.02%
2023/11/2113122.774122.25121.5094,4210.20%
2023/11/201120.001120.00122.0004,3750.00%
2023/11/172.1113.795114.60115.00-2.94,338-0.07%
2023/11/163119.3300.00119.5034,2770.07%
2023/11/151122.001121.50117.5004,2960.00%
2023/11/141122.501122.50122.5004,2390.00%
2023/11/091120.007122.71123.50-64,167-0.14%
2023/11/081124.001125.05126.0004,1160.00%
2023/11/071120.506123.17124.00-54,125-0.12%
2023/11/064.1121.793123.67122.501.14,2920.03%
2023/11/039120.566118.92120.5034,2850.07%
2023/11/0200.0015113.60116.00-154,127-0.36%
2023/11/012110.752110.25110.5004,1150.00%
2023/10/319112.726114.17109.5034,1380.07%
2023/10/272113.0000.00113.0024,0000.05%
2023/10/264114.632113.00113.0024,0310.05%
2023/10/253112.504115.00117.50-13,920-0.03%
2023/10/2300.002105.00104.50-23,929-0.05%
2023/10/201104.001104.50106.0004,0800.00%
2023/10/192105.256106.17107.00-44,171-0.10%
2023/10/189106.112106.25104.0074,1960.17%
2023/10/173114.832115.25115.5014,1010.02%
2023/10/1600.0014110.82113.00-144,023-0.35%
2023/10/133107.671.3107.15109.001.73,9720.04%
2023/10/112.3100.69298.4597.200.34,1920.01%
2023/10/0600.001298.51100.00-124,529-0.26%
2023/10/05294.15393.7393.70-14,665-0.02%
2023/10/041090.57191.9092.2094,7560.19%
2023/10/03393.07292.2091.3014,9790.02%
2023/10/02191.70292.6593.40-15,050-0.02%
2023/09/2800.00490.1890.00-45,000-0.08%
2023/09/2600.00386.4085.60-35,039-0.06%
2023/09/21385.2000.0084.9035,2620.06%
2023/09/1800.00187.5087.50-15,347-0.02%
2023/09/15189.9000.0090.1015,3590.02%
2023/09/13285.1000.0085.1025,3020.04%
2023/09/12284.50484.5885.30-25,333-0.04%
2023/09/11186.00185.8086.0005,3640.00%
2023/09/08188.8000.0088.4015,4140.02%
2023/09/06291.40290.9591.5005,6850.00%
2023/09/05387.9000.0090.1035,7530.05%
2023/09/01587.66188.3087.4045,7830.07%
2023/08/31189.4000.0088.9015,7960.02%
2023/08/30190.20190.6089.8005,8050.00%
2023/08/28290.75390.4789.40-15,859-0.02%
2023/08/25194.6000.0092.5015,8430.02%
2023/08/24696.85195.9095.9055,8790.09%
2023/08/23195.20295.3596.30-16,051-0.02%
2023/08/22299.95196.8096.9016,0740.02%
2023/08/1700.006104.50105.50-66,270-0.10%
2023/08/1600.001102.50103.00-16,301-0.02%
2023/08/151100.002101.75101.50-16,344-0.02%
2023/08/14299.05398.2098.00-16,425-0.02%
2023/08/1112102.543100.17100.0096,3850.14%
2023/08/107108.505107.50105.5026,2980.03%
2023/08/092111.509111.89111.50-76,117-0.11%
2023/08/081106.0000.00109.5016,0660.02%
2023/08/076106.831107.00108.5056,0790.08%
2023/08/041104.0000.00105.0016,1390.02%
2023/08/0213103.311105.50103.50126,1680.19%
2023/08/011109.0000.00106.5016,1740.02%
2023/07/261109.508110.31108.00-75,955-0.12%
2023/07/259111.674109.13106.0055,8330.09%
2023/07/245111.0014110.68112.00-95,667-0.16%
2023/07/2112106.503106.17107.0095,5170.16%
2023/07/202110.001110.00111.5015,3960.02%
2023/07/192108.751111.50108.0015,3310.02%
2023/07/181108.505114.70108.00-45,270-0.08%
2023/07/173113.0000.00113.5035,1570.06%
2023/07/148106.695108.10110.5034,9970.06%
2023/07/13598.9010100.99100.50-54,727-0.11%
2023/07/12792.40693.5094.8014,3220.02%
2023/07/11390.101389.9790.60-104,056-0.25%
2023/07/10490.65390.0089.2013,9550.03%
2023/07/07689.8300.0090.5063,7730.16%
2023/07/06186.40586.2085.80-43,681-0.11%
2023/07/0500.00187.8087.60-13,667-0.03%
2023/07/04588.9000.0089.9053,6400.14%
2023/06/2900.00385.2386.50-33,484-0.09%
2023/06/2800.00183.8082.90-13,426-0.03%
2023/06/26684.90185.4084.2053,4200.15%
2023/06/20183.00182.2082.1003,3690.00%
2023/06/19183.60283.4583.60-13,369-0.03%
2023/06/14684.08584.0484.8013,2840.03%
2023/06/13383.00583.0482.20-23,219-0.06%
2023/06/12584.801285.7384.00-73,150-0.22%
2023/06/09782.80683.0083.0012,9210.03%
2023/06/0500.00580.8881.30-52,768-0.18%
2023/06/0200.00282.9081.80-22,754-0.07%
2023/05/31182.00182.0082.3002,7290.00%
2023/05/30282.00481.7381.90-22,763-0.07%
2023/05/292283.28481.4380.80182,7080.66%
2023/05/2600.006.180.6180.50-6.12,523-0.24%
2023/05/25778.9600.0078.8072,4500.29%
2023/05/2400.00778.1679.30-72,399-0.29%
2023/05/23774.17676.2075.8012,2200.05%
2023/05/22976.44175.3075.9082,1220.38%
2023/05/19474.90174.7075.1032,0630.15%
2023/05/181375.123075.1175.80-171,989-0.85%
2023/05/15173.4000.0071.6011,8650.05%
2023/05/11174.0000.0071.4011,8010.06%
2023/05/10574.32173.0073.4041,7370.23%
2023/05/09172.40171.9071.9001,6310.00%
2023/05/0800.00170.9071.60-11,547-0.06%
2023/05/05269.80269.6569.5001,4860.00%
2023/05/04169.4000.0069.4011,4530.07%
2023/04/1800.001.266.8066.70-1.21,197-0.10%
2023/04/14167.8000.0067.4011,1710.09%
2023/04/1000.00167.6068.30-1989-0.10%
2023/03/30168.3000.0067.6019040.11%
2023/03/0700.00264.6064.40-2564-0.35%
2023/03/02264.2000.0064.4025010.40%
2023/02/2200.00161.2060.90-1388-0.26%
2023/02/1000.00157.9057.80-1297-0.34%
2023/02/0900.00257.3058.00-2290-0.69%
2023/02/07155.30156.4056.1002590.00%
2023/02/03155.40256.2055.70-1233-0.43%
2023/01/3100.00252.6052.70-2185-1.08%
2023/01/1000.00449.2549.35-4152-2.63%
2023/01/0900.00148.6049.30-1150-0.67%
2023/01/06148.3000.0048.3011440.69%
2022/11/0400.00441.0042.30-4130-3.06%
2022/11/0200.00140.6040.70-1127-0.78%
2022/10/12539.7000.0039.5051513.31%
2022/09/29139.9000.0039.9011750.57%
2022/09/2300.00142.3542.25-1185-0.54%
2022/08/300.245.0000.0044.850.22310.09%
2022/08/2300.00142.6542.80-1231-0.43%
2022/08/0400.00139.5039.70-1236-0.42%
2022/08/02140.2500.0040.0012420.41%
2022/07/22140.5500.0040.4012470.40%
2022/07/19239.8800.0040.3022540.79%
2022/07/1800.00143.1543.15-1251-0.40%
2022/07/0800.00042.5041.6502370.00%
2022/07/05140.00140.1040.5002380.00%
2022/06/2100.00144.9044.90-1209-0.48%
2022/06/17145.9500.0045.8012030.49%
2022/06/160.147.8000.0046.550.12010.05%
2022/06/14147.2500.0047.6012050.49%
2022/06/09148.0500.0048.2012050.49%
2022/06/08149.5000.0049.0012040.49%
2022/06/0700.00050.1049.0502040.00%
2022/06/06148.9000.0048.8512070.48%
2022/05/2500.00047.5047.3502120.00%
2022/05/2400.00147.2047.00-1219-0.45%
2022/05/2300.00047.9547.6002200.00%
2022/05/18148.0000.0047.9512230.45%
2022/05/060.149.3000.0048.950.12160.05%
2022/03/21155.5000.0055.7014890.20%
2022/03/01155.6000.0055.5015550.18%
2022/02/24156.0000.0054.8015720.17%
2022/02/2100.00257.6057.60-2598-0.33%
2022/02/1800.00157.9057.90-1607-0.16%
2022/02/10257.25257.6057.6006460.00%
2022/01/1200.00156.6056.30-1742-0.13%
2022/01/11157.5000.0057.4017360.14%
2022/01/10259.9000.0059.7027000.29%
2022/01/04161.2000.0061.3016620.15%
2022/01/0300.00161.0061.00-1676-0.15%
2021/12/3000.00261.1061.30-2684-0.29%
2021/12/2700.00161.6061.60-1731-0.14%
2021/12/21160.4000.0060.8018100.12%
2021/12/17162.9000.0062.3018640.12%
2021/12/16161.9000.0062.0018390.12%
2021/12/14359.6700.0059.7038200.37%
2021/12/0900.00159.7059.80-1865-0.12%
2021/12/06159.5000.0059.5019270.11%
2021/12/03260.20260.1060.1009450.00%
2021/11/11164.1000.0064.1011,2680.08%
2021/10/27162.70363.0063.20-21,429-0.14%
2021/10/2600.00162.7062.40-11,496-0.07%
2021/10/2200.00163.4063.20-11,608-0.06%
2021/10/1300.00158.0058.00-11,833-0.05%
2021/09/30163.1000.0062.8012,1900.05%
2021/09/29163.30162.8062.8002,1890.00%
2021/09/28363.70265.3565.0012,1770.05%
2021/09/27165.80166.1064.8002,1610.00%
2021/09/2200.00162.3062.20-12,132-0.05%
2021/09/16162.7000.0063.3012,1350.05%
2021/09/15163.9000.0063.5012,1420.05%
2021/09/13166.1000.0066.1012,1250.05%
2021/09/08367.43166.2065.4022,0910.10%
2021/09/07167.70168.4069.0002,0790.00%
2021/09/0300.002570.4570.90-252,058-1.21%
2021/09/02472.10472.1871.8002,0380.00%
2021/09/01270.85172.1070.3011,9670.05%
2021/08/3100.00169.0069.60-11,894-0.05%
2021/08/27267.1000.0067.0021,8640.11%
2021/08/262468.22868.6467.80161,8560.86%
2021/08/20161.60161.4061.5001,7980.00%
2021/08/1000.00170.0070.50-11,750-0.06%
2021/08/05271.70172.4071.7011,7560.06%
2021/08/0300.00272.3072.20-21,801-0.11%
2021/08/02171.60170.5071.1001,7950.00%
2021/07/30873.25171.3071.4071,7810.39%
2021/07/29174.2000.0072.7011,7520.06%
2021/07/28670.6000.0070.6061,7010.35%
2021/07/27172.2000.0071.5011,6900.06%
2021/07/2600.00371.7372.30-31,682-0.18%
2021/07/22373.03173.0071.4021,6950.12%
2021/07/21171.10372.6373.90-21,638-0.12%
2021/07/19372.40471.8871.90-11,557-0.06%
2021/07/16673.03173.3073.3051,5510.32%
2021/07/1500.001970.6974.00-191,518-1.25%
2021/07/14168.00168.6068.2001,4480.00%
2021/07/13271.4000.0069.5021,4350.14%
2021/07/121170.5900.0070.40111,3400.82%
2021/07/09468.40968.9470.00-51,272-0.39%
2021/07/0500.00165.5066.40-11,498-0.07%
2021/06/25165.10164.3064.0001,6050.00%
2021/06/2300.00164.2063.90-11,608-0.06%
2021/06/2200.00163.5063.30-11,613-0.06%
2021/06/21262.0000.0062.0021,6400.12%
2021/06/16163.0000.0063.4011,6750.06%
2021/05/3100.00156.3056.30-12,123-0.05%
2021/05/25155.4000.0055.5012,3510.04%
2021/05/2000.00253.8554.20-22,545-0.08%
2021/05/17149.9000.0049.7012,7590.04%
2021/05/1400.00156.7054.50-12,730-0.04%
2021/05/1300.00156.4056.40-12,724-0.04%
2021/05/1200.00156.0056.70-12,712-0.04%
2021/05/11161.70164.7061.5002,7060.00%
2021/05/10166.0000.0066.0012,7150.04%
2021/05/06264.7000.0063.2023,0600.07%
2021/05/0500.00164.8064.50-13,163-0.03%
2021/05/04162.5000.0061.8013,1470.03%
2021/05/0300.00163.7063.20-13,129-0.03%
2021/04/291166.83165.5065.50103,1200.32%
2021/04/28265.50566.8066.80-33,109-0.10%
2021/04/27164.8000.0064.5013,0970.03%
2021/04/23163.8000.0064.7013,1320.03%
2021/04/22265.10164.8063.8013,1460.03%
2021/04/2000.00566.9066.90-53,152-0.16%
2021/04/1900.000.165.0166.20-0.13,1710.00%
2021/04/16162.6000.0063.4013,1700.03%
2021/04/15263.1000.0063.2023,1780.06%
2021/04/14562.64163.5062.8043,2590.12%
2021/04/1300.00167.6064.80-13,294-0.03%
2021/04/12168.80369.0068.80-23,249-0.06%
2021/04/09166.80266.5066.70-13,083-0.03%
2021/04/08167.2000.0067.2013,0830.03%
2021/04/071167.451667.3166.90-53,048-0.16%
2021/04/06363.8700.0063.8033,0340.10%
2021/04/01263.65164.2063.9013,1100.03%
2021/03/30264.9000.0064.9023,1350.06%
2021/03/25163.20163.8063.8003,1240.00%
2021/03/24664.48163.7063.4053,1650.16%
2021/03/23166.20264.9564.90-13,152-0.03%
2021/03/22165.70166.1066.1003,1370.00%
2021/03/19165.60166.4066.4003,1260.00%
2021/03/16266.40165.7065.7013,0450.03%
2021/03/15166.00166.6066.6003,0520.00%
2021/03/12267.4000.0066.6023,0410.07%
2021/03/111166.441166.2166.6002,9880.00%
2021/03/1000.00366.4767.00-32,895-0.10%
2021/03/0900.00463.6063.90-42,836-0.14%
2021/03/081266.33766.2064.4052,8050.18%
2021/03/0300.00162.9063.40-12,717-0.04%
2021/02/26261.50262.0562.7002,6310.00%
2021/02/2500.00363.4762.20-32,625-0.11%
2021/02/23160.90162.8063.2002,5860.00%
2021/02/22362.372.162.9861.900.92,5380.03%
2021/02/19260.6000.0060.9022,4400.08%
2021/02/1800.00259.5461.00-22,421-0.08%
2021/02/1700.00457.3857.40-42,327-0.17%
2021/02/05153.80553.8054.00-42,285-0.18%
2021/02/02254.5000.0055.2022,2450.09%
2021/02/01553.6200.0055.0052,2100.23%
2021/01/29355.331155.9854.40-82,165-0.37%
2021/01/28357.30457.2058.60-11,969-0.05%
2021/01/271355.64256.1556.40111,7800.62%
2021/01/08154.7000.0054.5011,3670.07%
2021/01/07156.20155.8056.5001,3370.00%
2021/01/06255.45154.7057.6011,2460.08%
2020/12/31453.43452.2052.5001,1060.00%
2020/12/30152.80352.6052.50-21,077-0.19%
2020/12/29753.83553.1853.0021,0600.19%
2020/12/2800.00253.3054.50-2993-0.20%
2020/12/2500.00252.7551.70-2904-0.22%
2020/12/2300.00149.2549.50-1843-0.12%
2020/12/22149.4000.0048.0018450.12%
2020/12/18153.20252.2550.60-1818-0.12%
2020/12/1600.00350.4750.70-3740-0.41%
2020/12/15349.9700.0049.6537360.41%
2020/12/1400.00350.9050.70-3728-0.41%
2020/12/11250.15150.4050.2017220.14%
2020/12/0900.00251.9052.40-2693-0.29%
2020/12/0800.00149.9550.00-1669-0.15%
2020/12/04150.10250.3550.50-1648-0.15%
2020/12/02251.05150.9050.7016440.16%
2020/12/0100.00351.2751.00-3650-0.46%
2020/11/3000.00451.5051.90-4651-0.61%
2020/11/26749.52151.3051.1066070.99%
2020/11/2500.00148.9549.05-1582-0.17%
2020/11/24249.4000.0048.9026040.33%
2020/11/23548.58348.7049.1025750.35%
2020/11/1900.001047.6547.65-10521-1.92%
2020/11/171047.7600.0047.70105011.99%
2020/11/0200.00343.3043.40-3542-0.55%
2020/10/13143.0000.0043.1516510.15%
2020/09/29142.2500.0042.1517780.13%
2020/09/08344.8000.0044.6539870.30%
2020/09/0200.00146.1045.20-1994-0.10%
2020/08/31145.6500.0045.5511,0050.10%
2020/08/26243.3000.0043.3521,0120.20%
2020/08/1100.00143.3042.95-11,067-0.09%
2020/08/06144.5000.0044.5011,1000.09%
2020/07/28143.8000.0042.1011,2080.08%
2020/07/2400.00246.1044.40-21,213-0.16%
2020/07/21147.2000.0047.1511,1760.08%
2020/07/20247.38147.6047.5011,1680.09%
2020/07/1500.00549.3049.00-51,146-0.44%
2020/07/13149.3000.0049.4011,1240.09%
2020/07/09152.0000.0052.3011,0820.09%
2020/07/08151.7000.0051.9011,0750.09%
2020/07/07653.501452.9852.00-81,053-0.76%
2020/07/06852.0000.0051.9081,0100.79%
2020/07/0200.00550.4050.70-5971-0.51%
2020/06/3000.00250.5550.60-2943-0.21%
2020/06/2400.00248.4548.00-2895-0.22%
2020/06/18248.6500.0048.7528600.23%
2020/06/1200.00149.4049.75-1861-0.12%
2020/06/11151.10150.1050.0008590.00%
2020/06/0900.00150.3050.20-1856-0.12%
2020/06/08150.0000.0050.0018500.12%
2020/06/0400.00551.2651.40-5814-0.61%
2020/06/03250.3500.0050.5027850.25%
2020/06/02349.8500.0049.7537670.39%
2020/06/01251.50950.7050.80-7742-0.94%
2020/05/2900.00649.9949.95-6710-0.84%
2020/05/28349.8800.0049.8536960.43%
2020/05/2600.00549.0048.75-5658-0.76%
2020/05/2200.001147.5947.35-11637-1.72%
2020/05/21247.25147.3047.6016100.16%
2020/05/2000.00146.3046.30-1582-0.17%
2020/05/1900.00144.9545.15-1572-0.17%
2020/05/18145.0000.0044.9015640.18%
2020/05/1400.00346.6546.00-3536-0.56%
2020/05/13246.0000.0046.3525170.39%
2020/05/0700.00345.1544.70-3443-0.68%
2020/05/04242.1000.0042.3023790.53%
2020/04/2900.00542.2541.80-5380-1.31%
2020/04/2700.00139.9539.95-1372-0.27%
2020/04/2200.00738.0938.60-7368-1.90%
2020/04/09233.5000.0034.1523680.54%
2020/03/23328.5500.0028.6033530.85%
2020/03/1900.00129.0027.50-1344-0.29%
2020/03/1800.001030.8030.30-10332-3.01%
2020/03/13232.8300.0033.1023150.63%
2020/03/1000.00137.2538.50-1286-0.35%
2020/03/0200.001037.3037.90-10280-3.57%
2020/02/10136.2000.0036.3012730.37%
2020/02/05137.2000.0037.1012730.37%
2020/01/30138.0000.0037.5012630.38%
2020/01/17140.0000.0040.0512550.39%
2020/01/1500.00039.9039.8502590.00%
2020/01/09139.8000.0039.9012420.41%
2019/12/2000.00141.3041.30-1252-0.40%
2019/12/1900.00041.6541.2502580.00%
2019/12/1800.00041.2041.4502620.00%
2019/12/1700.00041.3041.2002680.00%
2019/12/16340.4500.0041.3532721.10%
2019/12/1300.00040.5540.5502730.00%
2019/12/1200.00040.9540.9502810.00%
2019/12/1100.00040.9041.1002840.00%
2019/12/1000.00041.4041.0502880.00%
2019/12/0900.00041.2541.3003110.00%
2019/12/06141.45041.4041.4013260.31%
2019/12/0500.00041.3041.6003590.00%
2019/12/0400.00041.4041.6004730.00%
2019/12/0300.00041.6041.7005420.00%
2019/12/0200.00041.5041.3005550.00%
2019/11/2600.00542.1541.95-5572-0.87%
2019/11/1800.00141.3541.30-1595-0.17%
2019/11/1500.00141.0041.15-1599-0.17%
2019/11/1100.00241.6041.10-2610-0.33%
2019/11/0500.00140.9541.00-1620-0.16%
2019/10/31140.8000.0040.8016290.16%
2019/10/30140.8000.0040.9516290.16%
2019/10/24141.8000.0041.8016300.16%
2019/10/09640.9300.0040.8067630.79%
2019/09/26341.9000.0041.8538100.37%
2019/09/25342.1500.0042.1038170.37%
2019/09/2400.001442.8942.60-14827-1.69%
2019/09/19842.1000.0042.1088460.95%
2019/09/17942.32442.5542.2058730.57%
2019/09/16342.85343.0043.0008830.00%
2019/09/12643.2600.0043.2569040.66%
2019/09/11542.83543.0643.0009560.00%
2019/09/09144.50144.7044.7009520.00%
2019/09/062846.89946.8846.80199332.04%
2019/09/05146.20245.0046.15-1829-0.12%
2019/08/26241.2000.0041.2527780.26%
2019/08/23143.1500.0042.6517780.13%
2019/08/131241.5600.0041.25128441.42%
2019/08/1200.00342.6542.50-3856-0.35%
2019/08/07342.3000.0041.8538690.34%
2019/08/06941.0800.0041.9098811.02%
2019/08/05142.4000.0042.0518870.11%
2019/08/02242.7500.0042.8528980.22%
2019/07/3000.00244.4543.60-2926-0.22%
2019/07/24246.2000.0046.0029830.20%
2019/07/23145.8000.0045.7011,0450.10%
2019/07/22148.001548.0648.15-141,035-1.35%
2019/07/1600.00147.7547.70-11,078-0.09%
2019/07/1500.00148.0548.10-11,114-0.09%
2019/07/12646.801546.9047.15-91,121-0.80%
2019/07/111046.1900.0046.60101,1290.89%
2019/07/09244.8000.0044.4021,1940.17%
2019/07/0500.001045.1045.15-101,281-0.78%
2019/07/03746.1100.0045.3571,5000.47%
2019/07/01546.1500.0045.8551,6780.30%
2019/06/25444.70444.2044.2501,8270.00%
2019/06/2000.00144.0044.00-12,008-0.05%
2019/06/19241.40444.1143.90-22,057-0.10%
2019/06/18240.1000.0040.2022,1100.09%
2019/06/1700.00140.5540.50-12,368-0.04%
2019/06/14141.0500.0041.0512,5550.04%
2019/06/13241.4000.0041.3522,7020.07%
2019/06/12241.2000.0041.8522,7500.07%
2019/06/04141.1500.0041.1512,9020.03%
2019/06/03141.80141.7541.8002,9050.00%
2019/05/31142.3000.0042.6512,9060.03%
2019/05/3000.002142.5942.25-212,910-0.72%
2019/05/2900.00242.4542.45-22,909-0.07%
2019/05/2700.00141.2541.35-12,971-0.03%
2019/05/24241.1500.0040.9522,9900.07%
2019/05/212642.51342.4543.50232,9560.78%
2019/05/2000.00142.8042.80-12,955-0.03%
2019/05/1700.00144.2544.25-12,945-0.03%
2019/05/13144.8000.0044.9512,9340.03%
2019/05/09146.1000.0047.0012,9220.03%
2019/05/0600.00448.3048.20-42,937-0.14%
2019/05/03249.1000.0048.5522,9390.07%
2019/04/30145.5500.0047.7512,9190.03%
2019/04/29146.5000.0045.3512,9000.03%
2019/04/26150.6000.0049.4512,8420.04%
2019/04/25350.9000.0050.7032,8600.10%
2019/04/2300.001252.4851.60-122,971-0.40%
2019/04/2200.00351.4750.90-32,931-0.10%
2019/04/191550.81351.1051.00122,9350.41%
2019/04/1700.00553.8053.10-52,919-0.17%
2019/04/161254.872054.5154.00-82,920-0.27%
2019/04/151354.00153.6054.40122,9390.41%
2019/04/12553.20153.2053.7043,0120.13%
2019/04/10556.04356.0755.1022,9920.07%
2019/04/09555.501154.7855.60-62,921-0.21%
2019/04/0800.003656.3457.00-362,785-1.29%
2019/04/0200.0010.552.4153.00-10.52,624-0.40%
2019/04/013053.2012553.4152.30-952,601-3.65% 大賣/
2019/03/2910052.2800.0052.301002,5563.91%
2019/03/28952.01352.0051.7062,5440.24%
2019/03/2600.001452.3151.90-142,516-0.56%
2019/03/25149.8000.0049.8012,4120.04%
2019/03/22750.08351.0049.8042,4200.17%
2019/03/21149.901149.5650.10-102,383-0.42%
2019/03/20148.501049.7049.70-92,303-0.39%
2019/03/191047.15347.3548.0072,0320.34%
2019/03/18745.651546.0445.90-81,833-0.44%
2019/03/15343.451043.3043.65-71,676-0.42%
2019/03/14243.2000.0042.3021,6240.12%
2019/03/1300.00242.9043.25-21,541-0.13%
2019/02/2700.00140.8541.10-11,564-0.06%
2019/02/26341.85342.4341.1501,5610.00%
2019/02/2500.00242.1542.15-21,518-0.13%
2019/02/2100.00141.1040.95-11,501-0.07%
2019/02/20141.8000.0041.1511,4970.07%
2019/02/1800.001540.8040.80-151,527-0.98%
2019/02/1300.00241.9541.70-21,539-0.13%
2019/01/30440.18240.1540.1021,5330.13%
2019/01/29340.201039.9240.15-71,529-0.46%
2019/01/25542.10541.7041.6501,5020.00%
2019/01/2400.00741.6641.70-71,488-0.47%
2019/01/2300.00541.1241.20-51,479-0.34%
2019/01/22241.25441.4041.05-21,479-0.14%
2019/01/2100.00241.4541.15-21,472-0.14%
2019/01/1800.001042.1441.80-101,467-0.68%
2019/01/171342.3500.0041.85131,4670.89%
2019/01/161343.501643.2343.05-31,434-0.21%
2019/01/151840.90841.8041.95101,3310.75%
2019/01/14140.4500.0040.4511,3060.08%
2019/01/1100.00441.3041.15-41,303-0.31%
2019/01/10240.6800.0040.5521,2710.16%
2019/01/09341.88141.8541.5021,2510.16%
2019/01/081441.5400.0041.40141,2261.14%
2019/01/071841.8100.0041.55181,2091.49%
2019/01/0400.00141.1042.00-11,148-0.09%
2019/01/03241.302540.6340.65-231,075-2.14%
2019/01/0200.00438.9539.00-41,029-0.39%
2018/12/28537.85538.0838.2501,0300.00%
2018/12/27138.4500.0038.2011,0570.09%
2018/12/2600.00139.3537.80-11,058-0.09%
2018/12/24840.38340.5341.1051,0720.47%
2018/12/221040.8300.0040.70101,1380.88%
2018/12/21140.3500.0041.0011,1520.09%
2018/12/20440.50141.4039.6031,1550.26%
2018/12/19139.00539.3540.25-41,109-0.36%
2018/12/1700.00940.5340.15-91,104-0.81%
2018/12/14239.7500.0039.3021,0710.19%
2018/12/13138.501439.0538.90-131,063-1.22%
2018/12/11537.2500.0037.0551,1170.45%
2018/12/0700.00337.0037.10-31,170-0.26%
2018/12/0600.00336.7836.60-31,210-0.25%
2018/12/04139.4000.0038.5011,4530.07%
2018/12/03339.20538.2039.00-21,565-0.13%
2018/11/281037.80337.9037.1071,7510.40%
2018/11/2700.001837.4037.35-181,898-0.95%
2018/11/26536.6500.0036.7551,9780.25%
2018/11/2100.001235.7935.85-122,438-0.49%
2018/11/161036.0000.0034.80103,4260.29%
2018/11/15134.2500.0035.2013,5050.03%
2018/11/14134.7500.0034.7013,5850.03%
2018/11/0600.00130.9530.85-13,563-0.03%
2018/10/2900.00429.6829.95-43,612-0.11%
2018/10/26429.78429.5029.5003,6180.00%
2018/10/25130.2000.0030.2013,6080.03%
2018/10/19132.5000.0032.7013,5790.03%
2018/10/1200.001132.9933.60-113,573-0.31%
2018/10/1100.002533.2132.20-253,599-0.69%
2018/10/09334.8000.0035.3033,5710.08%
2018/10/081735.5400.0035.60173,5680.48%
2018/10/051136.641936.2836.10-83,553-0.23%
2018/10/02237.90138.1038.0013,4900.03%
2018/10/01838.01837.7037.5503,4530.00%
2018/09/281639.4000.0039.00163,3730.47%
2018/09/271740.1700.0039.55173,3390.51%
2018/09/2600.00740.8040.75-73,308-0.21%
2018/09/25441.90141.7541.2533,3010.09%
2018/09/21140.60240.7541.20-13,277-0.03%
2018/09/20640.75340.8040.7033,2640.09%
2018/09/19541.6300.0041.6053,2420.15%
2018/09/18343.28943.0242.40-63,218-0.19%
2018/09/1400.00442.8142.60-43,163-0.13%
2018/09/13241.50642.2541.25-43,219-0.12%
2018/09/121140.7800.0041.25113,2050.34%
2018/09/11141.9500.0042.0013,1710.03%
2018/09/10942.4400.0041.0093,1310.29%
2018/09/072047.461047.9445.00102,9320.34%
2018/09/062748.762649.1649.2512,7990.04%
2018/09/051949.931049.3549.2092,8200.32%
2018/09/04348.32150.2050.2022,7480.07%
2018/09/03950.85650.8849.4532,6620.11%
2018/08/31448.35449.3550.7002,5140.00%
2018/08/30349.73950.1449.50-62,420-0.25%
2018/08/29249.231250.0750.50-102,401-0.42%
2018/08/285551.46651.9349.70492,2702.16%
2018/08/274849.542650.0350.40221,9671.12%
2018/08/247549.628849.9750.80-131,820-0.71%
2018/08/233447.99648.2048.40281,2922.17%
2018/08/2200.00243.3844.00-2993-0.20%
2018/08/21342.97141.8041.8029250.22%
2018/08/02239.0000.0039.2529360.21%
2018/07/2500.00138.5038.50-11,007-0.10%
2018/07/19239.1500.0039.1521,0470.19%
2018/07/18141.0000.0040.8511,0620.09%
2018/07/16139.8000.0039.5011,0860.09%
2018/07/0400.00138.1038.25-11,312-0.08%
2018/07/0300.00338.3538.40-31,348-0.22%
2018/06/28138.9000.0038.8511,4190.07%
2018/06/25341.0000.0040.7531,8840.16%
2018/06/22143.15542.7541.55-42,014-0.20%
2018/06/19141.7000.0040.7012,2250.04%
2018/06/1400.00140.8040.80-12,326-0.04%
2018/06/13341.65342.6041.2002,3240.00%
2018/06/1200.00541.6541.00-52,259-0.22%
2018/06/06341.0000.0042.5032,3200.13%
2018/06/0400.00340.1040.70-32,346-0.13%
2018/05/29242.80242.0541.2002,4530.00%
2018/05/28542.87541.9542.2502,4250.00%
2018/05/25242.70243.3542.6002,4330.00%
2018/05/24742.20240.3043.0552,4280.21%
2018/05/23239.50240.1039.6002,4210.00%
2018/05/1800.00139.3539.10-12,672-0.04%
2018/05/17138.9000.0038.7512,6930.04%
2018/05/16239.45240.7039.2002,7080.00%
2018/05/15239.4000.0039.5522,7040.07%
2018/05/1100.00139.3039.00-12,757-0.04%
2018/05/08140.6500.0040.7512,8530.04%
2018/05/0700.00738.8439.80-72,908-0.24%
2018/05/0400.00639.3538.75-62,952-0.20%
2018/05/02340.37440.0040.30-13,042-0.03%
2018/04/30638.8800.0038.8063,0320.20%
2018/04/2700.00536.5536.60-53,017-0.17%
2018/04/2500.00536.5537.40-53,009-0.17%
2018/04/241037.53536.9436.7053,0010.17%
2018/04/23538.00540.1537.4002,9860.00%
2018/04/19742.6400.0041.8072,9200.24%
2018/04/1300.00541.7541.40-52,881-0.17%
2018/04/12742.1800.0042.1572,8540.25%
2018/04/10243.60743.5642.55-52,785-0.18%
2018/04/091042.2300.0042.55102,7150.37%
2018/03/301144.421144.7541.7002,6080.00%
2018/03/291044.001044.2044.6502,3590.00%
2018/03/28141.5000.0042.2012,2250.04%
2018/03/27242.15242.6541.4002,1920.00%
2018/03/26141.80441.4043.00-32,046-0.15%
2018/03/23240.3000.0040.2521,9350.10%
2018/03/22140.30140.0039.7501,8090.00%
2018/03/21938.80938.8939.0001,7230.00%
2018/03/20337.67337.7337.8001,6420.00%
2018/03/19237.13237.2037.0501,6140.00%
2018/03/15137.2000.0037.2011,6000.06%
2018/03/1400.001037.0537.45-101,594-0.63%
2018/03/09537.45236.8037.7531,5120.20%
2018/03/0800.00136.8036.55-11,456-0.07%
2018/03/06536.95136.4537.0041,4180.28%
2018/03/0500.00636.7336.70-61,393-0.43%
2018/03/02236.58636.8737.00-41,368-0.29%
2018/03/01435.7500.0035.7041,3010.31%
2018/02/27736.24236.3535.7051,2890.39%
2018/02/26236.031035.6536.00-81,267-0.63%
2018/02/23138.05437.7137.30-31,212-0.25%
2018/02/21837.06437.0338.2041,0280.39%
2018/02/12235.25135.0535.3019270.11%
2018/02/0800.00433.9434.00-4868-0.46%
2018/02/07132.8000.0032.7518470.12%
2018/02/0600.001332.6732.40-13833-1.56%
2018/02/01235.75235.6335.2007760.00%
2018/01/301235.02235.0834.25106861.46%
2018/01/29233.80134.0034.5016310.16%
2018/01/261233.25133.6533.70115791.90%
2018/01/2500.00132.6032.35-1496-0.20%
2018/01/09131.4500.0031.5514480.22%
2018/01/0500.000.130.8530.75-0.1456-0.02%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章