豐謙 (5523)-統一-台中券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	3	27.65	27.65	-3	45	-6.60%
2024/11/21	0	0.00	27	27.31	27.80	-27	47	-56.47%
2024/11/20	0	0.00	65	27.51	27.55	-65	47	-136.65%
2024/11/19	0	0.00	6	28.00	27.75	-6	46	-12.97%
2024/11/18	2	28.15	8	28.03	27.60	-6	46	-12.80%
2024/11/15	1	30.15	0	0.00	29.80	1	45	2.19%
2024/10/29	2	30.80	0	0.00	30.95	2	64	3.12%
2024/10/28	1	30.80	0	0.00	31.00	1	64	1.56%
2024/10/25	0	0.00	1	31.00	31.00	-1	64	-1.55%
2024/10/24	0	0.00	1	31.00	31.00	-1	65	-1.53%
2024/10/21	0	0.00	1	31.00	31.00	-1	68	-1.46%
2024/10/16	0	0.00	3	31.00	31.00	-3	73	-4.06%
2024/10/11	0	0.00	2	30.95	31.05	-2	75	-2.66%
2024/10/09	0	0.00	1	31.05	31.05	-1	76	-1.31%
2024/10/08	0	0.00	1	31.00	31.00	-1	76	-1.31%
2024/10/07	0	0.00	3	30.92	30.95	-3	78	-3.82%
2024/09/26	0	0.00	1	31.05	31.05	-1	82	-1.21%
2024/09/25	0	0.00	2	30.98	31.00	-2	82	-2.43%
2024/09/23	0	0.00	6	30.77	31.10	-6	82	-7.24%
2024/09/20	0	0.00	1	31.00	31.00	-1	85	-1.17%
2024/09/19	0	0.00	1	30.95	30.95	-1	83	-1.20%
2024/09/12	0	0.00	1	30.90	30.90	-1	87	-1.15%
2024/09/11	3	30.62	4	30.85	30.85	-1	87	-1.14%
2024/09/10	0	0.00	2	30.90	30.90	-2	89	-2.24%
2024/09/06	0	0.00	1	30.90	30.90	-1	91	-1.09%
2024/09/05	0	0.00	2	30.60	30.60	-2	92	-2.16%
2024/09/03	0	0.00	1	30.90	30.90	-1	95	-1.05%
2024/09/02	1	30.45	1	30.85	30.85	0	98	0.00%
2024/08/30	1	30.35	2	30.75	30.80	-1	176	-0.57%
2024/08/29	1	30.05	1	30.60	30.50	0	177	0.00%
2024/08/28	0	0.00	1	30.75	30.75	-1	177	-0.56%
2024/08/26	0	0.00	1	30.60	30.60	-1	180	-0.55%
2024/08/16	0	0.00	1	30.60	30.60	-1	192	-0.52%
2024/08/13	3	29.92	2	30.25	30.25	1	195	0.51%
2024/08/09	5	29.92	2	30.18	30.20	3	199	1.50%
2024/08/08	2	29.60	4	30.14	30.20	-2	204	-0.98%
2024/08/06	1	27.55	2	28.98	29.75	-1	213	-0.47%
2024/08/05	2	29.10	0	0.00	29.20	2	216	0.92%
2024/07/26	0	0.00	2	29.55	29.75	-2	293	-0.68%
2024/07/19	1	29.35	1	29.90	29.90	0	304	0.00%
2024/07/18	9	29.77	2	29.75	29.75	7	308	2.27%
2024/07/17	1	29.90	0	0.00	29.95	1	310	0.32%
2024/07/11	2	29.85	2	29.90	29.90	0	328	0.00%
2024/07/10	1	29.95	1	30.15	30.15	0	331	0.00%
2024/07/09	5	29.99	3	30.10	30.10	2	332	0.60%
2024/07/08	3	30.10	2	30.50	30.35	1	331	0.30%
2024/07/05	1	30.00	0	0.00	30.30	1	332	0.30%
2024/07/04	2	29.98	0	0.00	30.35	2	332	0.60%
2024/06/27	1	29.65	0	0.00	29.60	1	341	0.29%
2024/06/19	1	29.70	0	0.00	30.00	1	351	0.28%
2024/06/17	2	29.80	0	0.00	29.95	2	352	0.57%
2024/05/30	2	30.08	3	30.58	30.55	-1	267	-0.37%
2024/05/29	4	30.28	0	0.00	30.30	4	266	1.50%
2024/05/28	5	29.58	4	30.15	30.55	1	269	0.37%
2024/05/27	3	29.78	0	0.00	29.90	3	262	1.14%
2024/05/24	1	29.85	0	0.00	29.85	1	262	0.38%
2024/05/22	6	30.08	0	0.00	30.15	6	260	2.30%
2024/05/21	16	30.42	0	0.00	30.30	16	259	6.18%
2024/05/20	10	30.87	0	0.00	30.65	10	257	3.88%
2024/05/17	1	30.80	0	0.00	31.10	1	256	0.39%
2024/05/16	1	30.35	0	0.00	30.35	1	254	0.39%
2024/05/15	3	29.70	0	0.00	30.15	3	255	1.18%
2024/05/14	18	29.69	0	0.00	29.95	18	251	7.16%
2024/05/13	15	29.96	10	30.00	30.00	5	244	2.04%
2024/05/09	11	31.10	11	30.40	30.40	0	234	0.00%
2024/05/08	14	32.83	14	31.50	31.50	0	228	0.00%
2024/05/07	18	34.27	18	33.73	33.50	0	221	0.00%
2024/05/06	6	35.22	16	35.46	34.65	-10	202	-4.95%
2024/04/29	2	30.35	4	30.99	30.95	-2	144	-1.39%
2024/04/26	2	30.83	2	30.35	30.35	0	139	0.00%
2024/04/25	0	0.00	1	31.10	31.15	-1	134	-0.75%
2024/04/23	0	0.00	1	30.70	30.70	-1	122	-0.81%
2024/04/22	0	0.00	1	29.90	29.90	-1	120	-0.83%
2024/04/19	5	29.21	6	29.43	29.35	-1	111	-0.90%
2024/04/18	0	0.00	1	29.60	29.60	-1	109	-0.91%
2024/04/17	1	28.30	2	28.65	28.65	-1	105	-0.95%
2024/04/16	6	28.53	6	28.30	28.30	0	105	0.00%
2024/04/15	6	28.81	6	28.70	28.70	0	103	0.00%
2024/04/12	0	0.00	1	29.30	29.30	-1	102	-0.98%
2024/04/10	4	29.20	5	29.05	29.05	-1	101	-0.99%
2024/04/09	0	0.00	1	29.50	29.50	-1	101	-0.99%
2024/04/08	0	0.00	2	29.25	29.25	-2	99	-2.00%
2024/04/03	7	28.64	7	29.05	29.00	0	98	0.00%
2024/04/02	4	29.21	3	29.00	29.00	1	97	1.03%
2024/04/01	1	28.95	1	29.30	29.30	0	95	0.00%
2024/03/29	0	0.00	1	29.00	29.00	-1	91	-1.09%
2024/03/22	1	27.40	0	0.00	27.55	1	77	1.30%
2024/03/19	0	0.00	2	26.98	27.05	-2	77	-2.59%
2024/03/13	0	0.00	1	26.90	26.90	-1	102	-0.97%
2024/03/07	2	26.83	1	26.70	26.70	1	101	0.99%
2024/03/04	1	27.70	0	0.00	27.90	1	98	1.02%
2024/03/01	0	0.00	5	27.70	27.90	-5	99	-5.04%
2024/02/29	0	0.00	5	27.50	27.50	-5	94	-5.29%
2024/02/26	0	0.00	1	27.25	27.25	-1	95	-1.05%
2024/02/05	0	0.00	2	27.10	27.10	-2	102	-1.96%
2024/02/01	0	0.00	1	27.10	27.10	-1	104	-0.96%
2024/01/18	0	0.00	2	26.98	27.10	-2	105	-1.90%
2024/01/16	0	0.00	2	26.85	27.00	-2	104	-1.92%
2023/12/26	2	27.03	0	0.00	27.00	2	93	2.15%
2023/12/22	0	0.00	6	27.00	27.10	-6	95	-6.28%
2023/12/21	1	27.00	0	0.00	27.15	1	95	1.04%
2023/12/20	2	27.33	0	0.00	27.40	2	94	2.11%
2023/12/19	11	27.49	0	0.00	27.30	11	94	11.59%
2023/12/12	0	0.00	9.4	27.71	28.20	-9.4	84	-11.03%
2023/12/11	0	0.00	2	27.48	26.95	-2	70	-2.83%
2023/12/07	0	0.00	1	25.90	26.10	-1	66	-1.51%
2023/12/06	0	0.00	6	26.05	25.80	-6	67	-8.85%
2023/12/04	0	0.00	2	26.03	26.05	-2	66	-3.00%
2023/11/28	0	0.00	1	26.15	26.15	-1	65	-1.53%
2023/11/27	0	0.00	8	26.00	25.90	-8	65	-12.28%
2023/11/13	0	0.00	1	25.20	25.05	-1	58	-1.71%
2023/09/20	1	24.75	0	0.00	25.00	1	66	1.50%
2023/09/18	2	24.65	0	0.00	24.80	2	66	2.99%
2023/09/15	3	24.70	0	0.00	24.80	3	66	4.53%
2023/09/14	3	24.75	0	0.00	24.85	3	64	4.64%
2023/09/13	1	24.65	0	0.00	25.00	1	64	1.56%
2023/09/12	9	24.91	0	0.00	24.70	9	62	14.40%
2023/09/11	1	25.00	0	0.00	25.10	1	61	1.63%
2023/08/10	0	0.00	0.1	25.00	25.00	-0.1	51	-0.19%
2023/05/10	1	25.10	1	25.25	25.25	0	44	0.00%
2023/04/28	0	0.00	1	24.70	24.70	-1	39	-2.50%
2023/04/27	0	0.00	1	25.00	25.00	-1	40	-2.48%
2023/04/19	2	24.88	0	0.00	24.80	2	41	4.83%
2023/04/06	0	0.00	2	25.05	25.05	-2	33	-6.06%
2023/03/29	0	0.00	2	24.93	24.85	-2	32	-6.24%
2023/03/22	1	24.80	1	24.80	24.80	0	34	0.00%
2023/03/20	0	0.00	1	24.90	24.90	-1	34	-2.91%
2023/03/15	1	25.05	1	25.00	25.00	0	34	0.00%
2023/03/14	1	25.25	1	25.10	25.10	0	34	0.00%
2023/03/13	2	25.40	2	25.30	25.30	0	34	0.00%
2023/03/10	2	25.50	2	25.68	25.70	0	32	0.00%
2023/03/07	2	25.45	2	25.50	25.45	0	32	0.00%
2023/03/03	1	25.55	36	25.52	25.35	-35	31	-112.06%
2023/03/02	0	0.00	20	25.33	25.95	-20	30	-65.72%
2023/03/01	0	0.00	2	24.95	24.95	-2	28	-7.09%
2023/02/20	2	24.78	2	24.95	24.95	0	27	0.00%
2023/02/16	0	0.00	1	25.00	25.00	-1	27	-3.61%
2023/02/15	0	0.00	1	25.00	25.00	-1	27	-3.59%
2023/02/08	0	0.00	1	24.95	24.95	-1	24	-4.02%
2023/02/07	0	0.00	1	24.95	24.95	-1	24	-4.07%
2023/02/02	0	0.00	1	24.95	24.95	-1	26	-3.75%
2023/02/01	0	0.00	1	24.90	24.90	-1	27	-3.70%
2023/01/31	0	0.00	2	24.90	24.90	-2	28	-7.11%
2023/01/30	0	0.00	2	24.95	24.95	-2	28	-7.03%
2023/01/17	0	0.00	1	24.95	24.95	-1	28	-3.52%
2023/01/16	0	0.00	2	24.95	24.95	-2	27	-7.16%
2023/01/13	0	0.00	2	25.00	25.00	-2	28	-7.08%
2023/01/12	0	0.00	2	25.00	25.00	-2	28	-7.08%
2023/01/11	0	0.00	1	25.00	25.00	-1	28	-3.55%
2023/01/10	0	0.00	1	25.00	25.00	-1	28	-3.46%
2023/01/09	0	0.00	1	24.95	24.95	-1	28	-3.45%
2023/01/06	0	0.00	1	24.95	24.95	-1	28	-3.49%
2023/01/05	0	0.00	1	24.95	24.95	-1	29	-3.43%
2023/01/03	0	0.00	1	24.95	24.95	-1	29	-3.44%
2022/12/27	0	0.00	1	24.65	24.65	-1	28	-3.55%
2022/12/23	0	0.00	1	24.40	24.40	-1	28	-3.50%
2022/12/22	0	0.00	1	24.95	24.95	-1	28	-3.49%
2022/12/21	0	0.00	1	24.85	24.85	-1	28	-3.48%
2022/12/20	0	0.00	1	24.85	24.85	-1	28	-3.48%
2022/12/16	3	24.08	3	24.45	24.45	0	28	0.00%
2022/12/14	4	23.84	4	23.65	23.65	0	28	0.00%
2022/12/13	3	24.05	3	24.20	24.20	0	27	0.00%
2022/12/12	4	23.93	5	24.25	24.25	-1	27	-3.70%
2022/12/09	3	24.22	3	24.20	24.20	0	28	0.00%
2022/12/06	0	0.00	1	24.85	24.85	-1	29	-3.43%
2022/12/02	0	0.00	1	24.90	24.90	-1	29	-3.40%
2022/12/01	1	24.75	1	24.90	24.90	0	29	0.00%
2022/11/17	1	24.80	0	0.00	25.00	1	28	3.55%
2022/11/11	1	24.80	1	24.95	24.95	0	28	0.00%
2022/11/10	1	24.80	1	24.90	24.90	0	28	0.00%
2022/11/08	1	24.80	1	25.00	25.00	0	30	0.00%
2022/11/07	1	24.80	0	0.00	25.00	1	32	3.12%
2022/11/01	0	0.00	10	25.00	25.40	-10	31	-31.60%
2022/10/31	1	25.05	31	25.15	25.15	-30	31	-95.54%
2022/10/28	2	25.80	0	0.00	25.35	2	29	6.70%
2022/10/26	0	0.00	18	25.03	25.25	-18	28	-63.57%
2022/10/25	0	0.00	13	25.05	25.30	-13	28	-46.43%
2022/10/24	0	0.00	2	25.20	25.20	-2	27	-7.23%
2022/10/21	0	0.00	21	25.10	25.10	-21	34	-60.37%
2022/10/20	0	0.00	10	25.45	25.45	-10	34	-29.08%
2022/10/19	0	0.00	11	25.35	25.35	-11	33	-32.48%
2022/10/18	1	25.05	25	25.07	25.30	-24	33	-71.54%
2022/10/17	1	25.05	1	25.45	25.45	0	32	0.00%
2022/10/14	0	0.00	1	25.50	25.50	-1	32	-3.07%
2022/10/13	1	25.05	0	0.00	25.30	1	32	3.08%
2022/10/12	0	0.00	5	25.17	25.35	-5	31	-15.76%
2022/10/03	1	25.00	11	25.16	25.30	-10	35	-28.34%
2022/09/26	1	25.00	0	0.00	25.20	1	38	2.61%
2022/09/23	1	25.10	1	25.40	25.50	0	40	0.00%
2022/09/22	2	25.28	0	0.00	25.40	2	40	4.97%
2022/09/06	2	25.15	0	0.00	25.25	2	46	4.29%
2022/09/05	1	25.15	0	0.00	25.40	1	46	2.13%
2022/09/01	5	25.25	0	0.00	25.40	5	47	10.55%
2022/08/31	2	25.15	0	0.00	25.40	2	47	4.20%
2022/08/30	2	25.25	0	0.00	25.60	2	47	4.20%
2022/08/29	1	25.30	0	0.00	25.70	1	49	2.01%
2022/08/18	1	25.15	0	0.00	26.00	1	60	1.66%
2022/08/16	0	0.00	2	25.43	25.30	-2	60	-3.31%
2022/08/15	4	25.15	4	24.95	24.95	0	60	0.00%
2022/08/12	0	0.00	1	25.85	25.60	-1	60	-1.66%
2022/08/10	0	0.00	1	25.65	25.60	-1	60	-1.66%
2022/08/09	0	0.00	2	25.65	25.65	-2	61	-3.26%
2022/08/05	0	0.00	1	25.85	25.80	-1	62	-1.59%
2022/08/04	0	0.00	2	25.40	25.40	-2	63	-3.15%
2022/08/03	0	0.00	2	25.55	25.55	-2	64	-3.12%
2022/08/02	0	0.00	1	25.65	25.65	-1	64	-1.55%
2022/08/01	2	25.55	0	0.00	25.80	2	65	3.06%
2022/07/29	0	0.00	1	25.75	25.75	-1	65	-1.53%
2022/07/28	3	24.00	3	24.77	25.50	0	66	0.00%
2022/07/27	0	0.00	1	25.95	25.95	-1	59	-1.67%
2022/07/25	0	0.00	1	26.05	26.20	-1	61	-1.62%
2022/07/21	2	26.03	2	26.00	26.00	0	62	0.00%
2022/07/20	0	0.00	2	26.05	26.05	-2	64	-3.09%
2022/07/18	4	27.95	3	27.80	27.80	1	65	1.52%
2022/07/13	0	0.00	1	27.85	27.85	-1	67	-1.47%
2022/07/08	2	27.98	2	27.95	27.95	0	75	0.00%
2022/07/07	1	28.00	2	28.10	28.10	-1	76	-1.31%
2022/07/06	0	0.00	1	28.15	28.00	-1	76	-1.31%
2022/07/04	1	27.55	3	27.73	27.75	-2	73	-2.73%
2022/07/01	1	27.85	3	27.75	27.75	-2	73	-2.74%
2022/06/30	1	27.90	3	27.95	27.95	-2	72	-2.75%
2022/06/29	1	28.10	2	27.90	27.90	-1	76	-1.30%
2022/06/28	0	0.00	2	28.30	28.30	-2	76	-2.62%
2022/06/27	0	0.00	2	28.35	28.35	-2	75	-2.63%
2022/06/23	0	0.00	2	28.25	28.30	-2	73	-2.71%
2022/06/20	1	27.65	0	0.00	27.80	1	71	1.40%
2022/06/17	0	0.00	1	28.15	28.20	-1	71	-1.40%
2022/06/16	0	0.00	2	28.08	28.15	-2	70	-2.83%
2022/06/15	1	27.90	1	28.20	28.20	0	70	0.00%
2022/06/14	0	0.00	1	27.90	27.90	-1	73	-1.36%
2022/06/13	0	0.00	1	28.20	28.40	-1	73	-1.35%
2022/06/09	0	0.00	10	28.10	28.20	-10	74	-13.37%
2022/06/07	0	0.00	14	28.23	28.10	-14	75	-18.43%
2022/06/01	1	28.00	1	28.15	28.00	0	75	0.00%
2022/05/30	0	0.00	6	28.23	28.10	-6	70	-8.47%
2022/05/27	1	28.05	0	0.00	28.00	1	68	1.45%
2022/05/26	1	27.95	0	0.00	27.90	1	67	1.47%
2022/05/25	0	0.00	10	27.90	27.95	-10	68	-14.59%
2022/05/24	0	0.00	10	27.50	27.70	-10	69	-14.42%
2022/05/19	0	0.00	17	26.53	27.30	-17	68	-24.76%
2022/05/18	0	0.00	40	26.83	27.10	-40	67	-59.30%
2022/05/17	0	0.00	11	25.83	26.95	-11	67	-16.41%
2022/05/12	1	25.05	0	0.00	25.20	1	66	1.51%
2022/05/11	0	0.00	1	25.15	25.15	-1	65	-1.52%
2022/05/04	0	0.00	1	25.95	26.05	-1	65	-1.54%
2022/05/03	0	0.00	1	25.35	25.60	-1	64	-1.54%
2022/04/29	2	25.05	0	0.00	25.35	2	65	3.08%
2022/04/28	1	24.95	1	25.40	25.40	0	68	0.00%
2022/04/27	2	24.55	0	0.00	24.95	2	73	2.72%
2022/04/26	0	0.00	45	24.13	24.70	-45	74	-60.76%
2022/04/25	1	23.45	0	0.00	23.90	1	73	1.36%
2022/04/21	1	23.95	0	0.00	24.00	1	73	1.37%
2022/04/20	8	23.28	3	23.87	24.00	5	72	6.87%
2022/04/19	3	23.82	70	23.62	23.85	-67	69	-97.08%
2022/04/18	1	24.00	0	0.00	24.00	1	68	1.45%
2022/04/15	6	23.73	0	0.00	23.80	6	68	8.72%
2022/04/14	4	24.83	0	0.00	24.65	4	63	6.31%
2022/04/13	4	25.56	0	0.00	25.05	4	61	6.54%
2022/04/08	5	25.67	0	0.00	25.80	5	63	7.91%
2022/04/06	4	26.04	0	0.00	25.80	4	63	6.31%
2022/04/01	4	26.05	0	0.00	26.40	4	62	6.36%
2022/03/28	0	0.00	1	27.30	27.30	-1	59	-1.68%
2022/03/24	1	27.40	0	0.00	27.35	1	59	1.67%
2022/03/18	1	27.95	1	28.25	28.25	0	61	0.00%
2022/03/17	1	27.45	1	28.40	28.40	0	61	0.00%
2022/03/14	3	27.97	3	28.00	28.00	0	59	0.00%
2022/03/11	4	27.93	1	28.10	28.10	3	60	4.96%
2022/03/09	0	0.00	1	28.10	28.10	-1	64	-1.56%
2022/03/08	2	27.38	3	27.93	28.00	-1	68	-1.45%
2022/03/07	8	28.36	0	0.00	28.20	8	67	11.77%
2022/03/03	0	0.00	3	28.55	28.55	-3	68	-4.38%
2022/02/24	0	0.00	1	28.40	28.40	-1	70	-1.43%
2022/02/22	1	28.50	2	28.55	28.55	-1	68	-1.46%
2022/02/17	1	28.30	2	28.35	28.35	-1	68	-1.45%
2022/02/16	1	28.30	1	28.40	28.40	0	69	0.00%
2022/02/14	2	28.40	3	28.40	28.30	-1	68	-1.46%
2022/02/10	0	0.00	1	28.80	28.55	-1	70	-1.42%
2022/02/07	0	0.00	1	28.70	28.70	-1	82	-1.22%
2022/01/25	1	28.55	1	28.70	28.70	0	85	0.00%
2022/01/24	1	28.85	1	28.95	28.95	0	86	0.00%
2022/01/21	7	29.34	7	29.00	29.00	0	86	0.00%
2022/01/20	0	0.00	1	29.60	29.60	-1	82	-1.21%
2022/01/14	1	28.20	1	28.35	28.35	0	76	0.00%
2022/01/13	0	0.00	1	28.20	28.20	-1	75	-1.33%
2022/01/12	0	0.00	2	28.15	28.15	-2	75	-2.63%
2022/01/11	0	0.00	1	28.50	28.50	-1	76	-1.30%
2022/01/07	0	0.00	1	28.70	28.70	-1	75	-1.32%
2022/01/06	4	28.86	7	28.55	28.55	-3	76	-3.94%
2022/01/05	0	0.00	2	28.55	28.55	-2	76	-2.62%
2022/01/04	1	28.75	0	0.00	28.95	1	75	1.32%
2022/01/03	9	29.21	0	0.00	28.80	9	75	11.99%
2021/12/30	2	29.55	0	0.00	29.50	2	73	2.71%
2021/12/29	1	29.45	0	0.00	29.55	1	73	1.36%
2021/12/23	4	29.48	5	29.45	29.45	-1	77	-1.29%
2021/12/22	4	29.49	3	29.57	29.50	1	77	1.29%
2021/12/21	2	29.40	2	29.58	29.55	0	77	0.00%
2021/12/20	0	0.00	1	29.55	29.55	-1	77	-1.29%
2021/12/16	3	29.42	17	29.30	29.30	-14	77	-18.12%
2021/12/15	2	29.00	6	29.07	29.20	-4	76	-5.24%
2021/12/14	4	28.65	4	28.70	28.70	0	76	0.00%
2021/12/09	2	28.58	2	28.25	28.25	0	74	0.00%
2021/12/08	1	28.55	5	28.65	28.65	-4	73	-5.42%
2021/12/07	0	0.00	1	28.70	28.70	-1	72	-1.38%
2021/12/06	6	28.08	7	28.15	28.15	-1	71	-1.39%
2021/12/03	7	27.98	9	28.30	28.30	-2	70	-2.84%
2021/12/02	10	28.49	10	28.50	28.50	0	68	0.00%
2021/11/30	2	28.70	0	0.00	28.65	2	63	3.15%
2021/11/29	3	28.83	0	0.00	28.55	3	64	4.68%
2021/11/26	8	29.37	0	0.00	29.25	8	63	12.65%
2021/11/25	4	29.58	4	29.60	29.60	0	65	0.00%
2021/11/24	0	0.00	1	29.50	29.65	-1	64	-1.56%
2021/11/22	2	29.55	2	29.50	29.50	0	64	0.00%
2021/11/17	2	29.55	2	29.93	29.75	0	66	0.00%
2021/11/16	1	30.10	2	29.70	29.70	-1	66	-1.50%
2021/11/15	3	30.08	3	30.18	30.15	0	66	0.00%
2021/11/12	1	30.35	1	30.70	30.30	0	66	0.00%
2021/11/11	1	30.30	0	0.00	30.50	1	67	1.48%
2021/11/10	0	0.00	1	30.55	30.55	-1	69	-1.44%
2021/11/09	1	30.10	2	30.10	30.10	-1	71	-1.41%
2021/11/08	3	31.25	33	31.23	30.80	-30	71	-42.18%
2021/11/05	0	0.00	12	31.36	31.50	-12	71	-16.79%
2021/11/04	1	30.85	11	31.19	30.50	-10	66	-15.02%
2021/11/03	2	30.05	0	0.00	30.30	2	64	3.08%
2021/11/02	2	29.75	0	0.00	30.00	2	65	3.04%
2021/11/01	2	29.90	0	0.00	29.90	2	67	2.98%
2021/10/29	4	28.84	0	0.00	29.00	4	68	5.84%
2021/10/28	0	0.00	1	28.85	28.85	-1	74	-1.34%
2021/10/27	5	28.60	0	0.00	28.70	5	98	5.06%
2021/10/26	2	28.33	1	28.65	28.65	1	132	0.76%
2021/10/22	1	28.05	0	0.00	28.30	1	140	0.71%
2021/10/18	1	28.00	0	0.00	28.00	1	152	0.66%
2021/10/15	0	0.00	1	28.15	28.15	-1	156	-0.64%
2021/10/14	1	28.00	0	0.00	28.00	1	158	0.63%
2021/10/13	0	0.00	2	28.10	28.10	-2	159	-1.25%
2021/10/12	0	0.00	1	28.30	28.30	-1	162	-0.62%
2021/10/08	1	28.00	1	28.30	28.30	0	163	0.00%
2021/10/06	0	0.00	2	28.20	28.10	-2	169	-1.18%
2021/10/05	5	27.42	3	27.87	27.90	2	170	1.17%
2021/10/04	3	27.98	4	28.00	28.05	-1	171	-0.58%
2021/10/01	3	28.18	5	28.49	28.40	-2	176	-1.13%
2021/09/29	2	28.20	0	0.00	28.20	2	192	1.04%
2021/09/28	3	28.53	2	28.25	28.25	1	195	0.51%
2021/09/24	2	28.63	2	28.90	28.80	0	199	0.00%
2021/09/23	0	0.00	1	28.80	28.80	-1	206	-0.48%
2021/09/22	2	28.00	2	28.50	28.80	0	221	0.00%
2021/09/17	2	28.63	3	28.80	28.80	-1	223	-0.45%
2021/09/16	1	28.55	2	28.73	28.70	-1	223	-0.45%
2021/09/15	1	28.50	1	28.60	28.70	0	224	0.00%
2021/09/14	2	28.50	4	28.40	28.40	-2	225	-0.89%
2021/09/13	1	28.60	7	28.86	28.50	-6	225	-2.66%
2021/09/10	1	28.90	1	29.00	29.00	0	228	0.00%
2021/09/09	1	28.90	1	28.95	28.95	0	229	0.00%
2021/09/08	0	0.00	10	29.26	28.90	-10	230	-4.34%
2021/09/07	7	29.25	3	29.00	29.00	4	231	1.73%
2021/09/06	4	29.48	3	29.67	29.60	1	232	0.43%
2021/09/03	8	29.70	3	29.40	29.40	5	232	2.15%
2021/09/02	0	0.00	4	29.81	30.15	-4	236	-1.69%
2021/09/01	0	0.00	1	30.00	30.00	-1	240	-0.42%
2021/08/31	2	29.58	10	29.84	29.50	-8	240	-3.32%
2021/08/30	1	28.70	1	28.75	28.75	0	240	0.00%
2021/08/26	6	28.35	6	28.53	28.30	0	243	0.00%
2021/08/25	0	0.00	1	28.30	28.30	-1	247	-0.40%
2021/08/24	3	29.02	5	28.10	28.10	-2	247	-0.81%
2021/08/23	0	0.00	1	29.00	29.00	-1	248	-0.40%
2021/08/20	5	28.92	4	28.99	28.95	1	249	0.40%
2021/08/19	6	29.01	7	28.99	28.90	-1	250	-0.40%
2021/08/18	6	29.00	6	29.05	29.05	0	253	0.00%
2021/08/17	5	29.14	6	29.00	29.00	-1	256	-0.39%
2021/08/16	8	29.36	9	29.05	29.05	-1	258	-0.39%
2021/08/13	8	29.03	7	28.70	28.70	1	262	0.38%
2021/08/12	5	29.78	4	29.25	29.25	1	266	0.37%
2021/08/11	3	29.93	3	29.90	29.75	0	269	0.00%
2021/08/10	2	30.00	5	30.17	30.10	-3	271	-1.10%
2021/08/09	0	0.00	1	30.30	30.50	-1	279	-0.36%
2021/08/06	2	30.30	2	30.50	30.50	0	284	0.00%
2021/08/05	2	29.98	4	30.55	30.50	-2	294	-0.68%
2021/08/04	1	31.00	57	30.56	30.50	-56	308	-18.14%
2021/08/03	0	0.00	1	30.65	30.65	-1	314	-0.32%
2021/08/02	10	32.17	168	31.79	30.95	-158	316	-49.95%	大賣/鉅額交易
2021/07/30	26	34.75	28	34.24	33.80	-2	298	-0.67%
2021/07/29	3	32.20	1	32.40	33.45	2	283	0.71%
2021/07/28	1	31.90	0	0.00	31.60	1	288	0.35%
2021/07/27	8	32.14	4	32.00	32.00	4	306	1.31%
2021/07/23	7	31.68	0	0.00	31.55	7	323	2.16%
2021/07/21	0	0.00	2	31.25	31.50	-2	360	-0.55%
2021/07/20	5	30.13	4	30.60	30.55	1	404	0.25%
2021/07/19	4	30.40	2	30.33	30.35	2	422	0.47%
2021/07/16	2	29.25	2	29.78	29.90	0	437	0.00%
2021/07/14	3	29.55	0	0.00	29.75	3	499	0.60%
2021/07/13	5	29.96	8	29.66	29.60	-3	521	-0.58%
2021/07/12	1	29.90	2	30.00	30.00	-1	551	-0.18%
2021/07/09	4	29.94	8	30.14	29.90	-4	556	-0.72%
2021/07/08	19	30.44	9	30.29	30.10	10	558	1.79%
2021/07/07	3	32.17	10	32.35	31.50	-7	555	-1.26%
2021/07/06	2	29.65	3	29.93	29.90	-1	551	-0.18%
2021/07/05	5	29.91	4	29.90	29.65	1	552	0.18%
2021/07/02	1	29.75	1	30.10	30.10	0	556	0.00%
2021/07/01	6	30.48	6	29.99	29.75	0	562	0.00%
2021/06/30	13	30.50	13	31.00	31.00	0	564	0.00%
2021/06/29	4	30.25	7	30.45	31.30	-3	572	-0.52%
2021/06/28	1	28.70	1	28.90	28.90	0	567	0.00%
2021/06/25	2	28.85	3	28.70	28.70	-1	568	-0.18%
2021/06/24	0	0.00	1	28.85	28.85	-1	573	-0.17%
2021/06/23	2	28.35	13.2	28.39	28.20	-11.2	590	-1.90%
2021/06/22	5	28.06	4	28.00	28.00	1	606	0.16%
2021/06/21	9	28.17	3	28.15	28.15	6	607	0.99%
2021/06/18	9	28.81	9	28.65	28.65	0	606	0.00%
2021/06/17	2	28.95	2	29.00	29.00	0	608	0.00%
2021/06/16	7	29.03	5	28.95	28.95	2	609	0.33%
2021/06/15	2	29.28	1	29.25	29.25	1	610	0.16%
2021/06/11	2	29.15	2	29.20	29.20	0	610	0.00%
2021/06/10	9	29.36	11	29.15	29.15	-2	611	-0.33%
2021/06/09	2	29.20	3	29.77	29.50	-1	611	-0.16%
2021/06/08	1	29.10	1	29.50	28.75	0	609	0.00%
2021/06/07	2	28.48	2	28.73	28.60	0	612	0.00%
2021/06/04	7	29.02	4	29.20	29.20	3	611	0.49%
2021/06/02	12	29.50	2	29.20	29.20	10	614	1.63%
2021/06/01	6	29.48	4	29.78	29.70	2	611	0.33%
2021/05/28	3	29.95	1	29.90	29.90	2	612	0.33%
2021/05/27	6	29.69	6	29.97	29.90	0	615	0.00%
2021/05/26	8	30.12	8	29.90	29.90	0	615	0.00%
2021/05/25	7	30.56	10	30.52	30.35	-3	613	-0.49%
2021/05/24	6	30.67	6	30.75	30.75	0	612	0.00%
2021/05/21	2	30.10	2	30.80	30.80	0	611	0.00%
2021/05/20	2	29.45	2	29.95	30.00	0	612	0.00%
2021/05/19	1	28.80	1	29.40	29.40	0	608	0.00%
2021/05/18	5	26.33	6	27.66	27.85	-1	606	-0.16%
2021/05/17	16	26.02	12	25.65	25.65	4	603	0.66%
2021/05/14	7	28.11	7	27.60	27.60	0	596	0.00%
2021/05/13	13	27.62	13	27.75	27.65	0	589	0.00%
2021/05/12	23	30.75	19	28.55	28.55	4	579	0.69%
2021/05/11	11	32.41	12	31.70	31.70	-1	561	-0.18%
2021/05/10	0	0.00	2	33.15	33.15	-2	555	-0.36%
2021/05/07	6	32.08	6	32.18	32.00	0	548	0.00%
2021/05/06	13	33.00	15	32.19	32.15	-2	545	-0.37%
2021/05/05	1	31.70	7	31.19	31.10	-6	528	-1.13%
2021/05/04	12	31.36	11	30.90	30.90	1	519	0.19%
2021/05/03	2	31.60	2	32.23	31.90	0	502	0.00%
2021/04/29	35	31.76	21	32.12	31.90	14	494	2.83%
2021/04/28	24	32.16	4	32.20	32.20	20	485	4.12%
2021/04/27	24	32.98	12	31.75	31.75	12	482	2.49%
2021/04/26	0	0.00	15	34.75	34.65	-15	455	-3.29%
2021/04/23	4	28.94	12	30.24	31.60	-8	411	-1.95%
2021/04/22	12	28.90	12	28.92	28.80	0	394	0.00%
2021/04/21	18	29.10	12	29.00	29.00	6	380	1.58%
2021/04/20	24	29.20	28	29.51	29.95	-4	369	-1.08%
2021/04/19	0	0.00	10	28.05	28.05	-10	330	-3.03%
2021/04/16	3	25.00	11	25.50	25.50	-8	311	-2.57%
2021/04/15	0	0.00	5	23.30	23.20	-5	280	-1.78%
2021/04/14	3	21.75	5	22.55	22.25	-2	276	-0.72%
2021/04/13	8	22.88	3	21.50	21.50	5	275	1.81%
2021/04/12	13	23.05	14	23.28	22.85	-1	274	-0.36%
2021/04/09	2	22.85	10	22.60	22.75	-8	268	-2.98%
2021/04/08	9	21.48	9	21.85	21.75	0	265	0.00%
2021/04/07	13	22.49	12	22.35	22.30	1	260	0.38%
2021/04/06	4	22.94	2	22.90	22.95	2	257	0.78%
2021/04/01	4	22.49	23	23.17	23.20	-19	255	-7.44%
2021/03/31	3	20.95	1.4	21.58	21.60	1.6	240	0.67%
2021/03/29	4	20.58	6	20.88	20.75	-2	229	-0.87%
2021/03/26	5	20.34	10	20.91	20.65	-5	228	-2.19%
2021/03/25	1	18.75	23	19.68	20.30	-22	211	-10.42%
2021/03/22	2	18.60	0	0.00	18.55	2	198	1.01%
2021/03/19	2	18.50	0	0.00	18.55	2	197	1.01%
2021/03/18	2	18.60	0	0.00	18.60	2	199	1.00%
2021/03/17	4	18.53	0	0.00	18.60	4	201	1.98%
2021/03/16	4	18.35	4	18.45	18.50	0	203	0.00%
2021/03/15	38	18.44	1	18.50	18.40	37	206	17.91%
2021/03/12	34	18.44	8	18.40	18.40	26	207	12.53%
2021/03/11	9	18.51	9	18.45	18.45	0	209	0.00%
2021/03/10	6	18.75	7	18.65	18.65	-1	209	-0.48%
2021/03/09	0	0.00	2	18.75	18.75	-2	220	-0.91%
2021/03/05	1	18.60	1	18.65	18.65	0	231	0.00%
2021/03/04	2	18.65	3	18.65	18.65	-1	268	-0.37%
2021/03/03	3	18.52	4	18.61	18.60	-1	288	-0.35%
2021/03/02	0	0.00	1	18.55	18.55	-1	302	-0.33%
2021/02/26	0	0.00	1	18.55	18.55	-1	340	-0.29%
2021/02/25	0	0.00	2	18.50	18.50	-2	372	-0.54%
2021/02/24	1	18.40	3	18.43	18.40	-2	423	-0.47%
2021/02/23	55	18.44	4	18.40	18.40	51	448	11.37%
2021/02/22	8	18.41	1	18.45	18.50	7	479	1.46%
2021/02/19	103	18.35	2	18.53	18.25	101	480	21.04%	大買/鉅額交易
2021/02/18	5	18.06	2	18.45	18.45	3	478	0.63%
2021/02/17	62	18.03	0	0.00	18.15	62	477	12.99%
2021/02/05	0	0.00	6	17.80	17.80	-6	477	-1.26%
2021/02/04	0	0.00	2	17.80	17.80	-2	483	-0.41%
2021/02/03	0	0.00	2	17.83	17.80	-2	485	-0.41%
2021/02/02	0	0.00	1	17.85	17.85	-1	485	-0.21%
2021/01/29	2	17.75	1	17.95	17.50	1	485	0.21%
2021/01/28	7	17.92	2	17.80	17.80	5	487	1.03%
2021/01/27	5	18.08	0	0.00	18.05	5	483	1.03%
2021/01/26	4	18.15	4	18.05	18.05	0	485	0.00%
2021/01/25	2	18.05	2	18.23	18.20	0	484	0.00%
2021/01/22	5	18.07	5	18.05	18.05	0	484	0.00%
2021/01/21	9	18.15	9	18.09	18.05	0	487	0.00%
2021/01/20	24	18.39	21	18.05	18.05	3	488	0.61%
2021/01/19	0	0.00	1	17.85	18.45	-1	485	-0.21%
2021/01/18	9	17.67	10	17.81	17.60	-1	481	-0.21%
2021/01/15	14	17.95	14	17.75	17.75	0	486	0.00%
2021/01/14	8	18.05	8	18.00	18.00	0	494	0.00%
2021/01/12	0	0.00	1	18.00	18.00	-1	504	-0.20%
2021/01/11	16	17.72	16	17.40	17.40	0	496	0.00%
2021/01/08	8	17.28	9	17.31	17.25	-1	491	-0.20%
2021/01/07	10	17.33	10	17.34	17.30	0	491	0.00%
2021/01/06	0	0.00	2	17.40	17.40	-2	489	-0.41%
2021/01/05	9	17.65	9	17.68	17.65	0	488	0.00%
2021/01/04	2	17.63	2	17.83	17.70	0	487	0.00%
2020/12/31	33	17.20	6	17.22	17.15	27	481	5.60%
2020/12/30	2	17.10	3	17.20	17.20	-1	482	-0.21%
2020/12/29	56	17.04	7	17.09	17.05	49	488	10.03%
2020/12/28	24	16.86	5	17.00	17.20	19	486	3.91%
2020/12/25	2	16.48	3	16.45	16.40	-1	482	-0.21%
2020/12/24	3	16.53	2	16.45	16.45	1	482	0.21%
2020/12/23	4	16.35	7	16.45	16.40	-3	482	-0.62%
2020/12/22	2	16.70	1	16.35	16.35	1	482	0.21%
2020/12/21	3	16.53	3	16.50	16.50	0	480	0.00%
2020/12/18	3	16.52	3	16.60	16.50	0	480	0.00%
2020/12/17	5	16.65	6	16.40	16.40	-1	480	-0.21%
2020/12/16	3	16.68	1	16.80	16.80	2	480	0.42%
2020/12/15	5	16.62	4	16.35	16.35	1	477	0.21%
2020/12/14	11	16.44	12	16.60	16.55	-1	477	-0.21%
2020/12/11	7	16.80	6	16.60	16.60	1	473	0.21%
2020/12/10	5	16.64	5	16.60	16.60	0	468	0.00%
2020/12/09	5	17.02	5	16.75	16.75	0	464	0.00%
2020/12/08	6	17.33	7	17.10	17.10	-1	460	-0.22%
2020/12/07	1	17.50	2	17.65	17.50	-1	456	-0.22%
2020/12/04	2	17.35	4	17.70	17.60	-2	452	-0.44%
2020/12/03	7	17.66	6	17.45	17.45	1	449	0.22%
2020/12/02	9	18.02	8	17.87	17.85	1	439	0.23%
2020/12/01	11	18.26	11	18.18	18.25	0	433	0.00%
2020/11/30	8	17.79	8	18.30	18.50	0	421	0.00%
2020/11/27	10	17.93	8	17.60	17.60	2	385	0.52%
2020/11/26	8	18.46	6	18.43	18.40	2	363	0.55%
2020/11/25	6	18.62	6	18.82	18.80	0	348	0.00%
2020/11/24	7	18.68	11	18.73	18.50	-4	307	-1.30%
2020/11/23	9	18.64	415	18.84	18.70	-406	274	-148.05%	大賣/鉅額交易
2020/11/20	10	17.37	11	17.26	17.15	-1	221	-0.45%
2020/11/19	16	16.51	12	16.70	16.35	4	195	2.05%
2020/11/18	9	15.33	3	15.45	15.60	6	162	3.70%
2020/11/17	4	15.03	3	15.17	15.00	1	155	0.64%
2020/11/16	3	15.02	2	15.18	15.10	1	156	0.64%
2020/11/13	8	15.29	4	15.66	15.20	4	157	2.54%
2020/11/12	4	15.45	2	15.25	15.25	2	157	1.27%
2020/11/10	1	14.35	9	14.30	14.30	-8	147	-5.42%
2020/11/09	1	14.30	0	0.00	14.35	1	147	0.68%
2020/11/06	1	14.55	0	0.00	14.50	1	147	0.68%
2020/11/05	1	14.35	1	14.75	14.70	0	150	0.00%
2020/11/03	48	14.91	2	15.00	15.00	46	152	30.19%
2020/11/02	3	14.60	0	0.00	14.60	3	150	1.99%
2020/10/30	0	0.00	15	14.80	14.80	-15	149	-10.05%
2020/10/29	4	14.98	0	0.00	14.85	4	150	2.67%
2020/10/28	3	15.60	0	0.00	15.45	3	144	2.07%
2020/10/27	3	15.52	3	15.75	15.70	0	141	0.00%
2020/10/26	103	15.65	0	0.00	15.75	103	137	75.05%	大買/鉅額交易
2020/10/23	103	15.87	0	0.00	15.40	103	133	77.11%	大買/鉅額交易
2020/10/22	202	15.90	0	0.00	15.95	202	130	155.05%	大買/鉅額交易
2020/10/21	1	15.35	0	0.00	15.30	1	120	0.83%
2020/10/16	0	0.00	3	14.00	13.95	-3	112	-2.68%
2020/09/01	0	0.00	2	13.20	13.10	-2	128	-1.56%
2020/08/25	0	0.00	1	13.20	13.25	-1	125	-0.80%
2020/08/24	0	0.00	1	13.10	13.10	-1	124	-0.80%
2020/08/20	0	0.00	1	12.75	12.85	-1	125	-0.79%
2020/08/10	0	0.00	5	13.10	13.00	-5	112	-4.44%
2020/08/06	0	0.00	10	12.74	12.75	-10	107	-9.34%
2020/07/14	0	0.00	3	11.50	11.50	-3	56	-5.27%
2020/05/29	5	10.50	0	0.00	10.40	5	62	7.97%
2020/05/07	0	0.00	1	10.80	10.80	-1	72	-1.38%
2020/03/25	0	0.00	1	9.39	9.47	-1	103	-0.97%
2020/03/19	10	7.92	0	0.00	8.10	10	107	9.34%
2020/03/17	10	8.50	0	0.00	8.78	10	100	9.99%
2020/03/13	13	9.29	0	0.00	9.29	13	94	13.79%
2020/03/12	7	10.41	0	0.00	10.30	7	87	7.98%
2019/12/03	0	0.00	2	11.70	11.80	-2	300	-0.67%
2019/11/21	2	12.00	2	11.90	11.90	0	271	0.00%
2019/11/20	7	12.51	10	12.28	12.20	-3	268	-1.12%
2019/11/18	2	12.68	2	12.88	12.95	0	257	0.00%
2019/11/13	0	0.00	3	12.40	12.40	-3	209	-1.43%
2019/11/12	3	13.60	1	13.85	13.70	2	181	1.10%
2019/11/11	0	0.00	9	13.86	13.85	-9	170	-5.27%
2019/11/08	1	13.60	6	13.93	13.95	-5	151	-3.31%
2019/11/07	0	0.00	5	12.75	12.75	-5	92	-5.40%
2019/09/27	3	10.15	0	0.00	10.15	3	104	2.88%
2019/09/26	2	10.15	0	0.00	10.15	2	102	1.94%
2019/09/11	0	0.00	9	10.60	10.60	-9	97	-9.22%
2019/09/06	0	0.00	2	10.75	10.75	-2	98	-2.04%
2019/08/29	2	10.40	0	0.00	10.55	2	98	2.04%
2019/08/16	5	10.86	0	0.00	10.85	5	97	5.10%
2019/08/05	4	10.16	0	0.00	10.15	4	106	3.74%
2019/07/23	0	0.00	3	12.07	11.90	-3	92	-3.26%
2019/07/22	0	0.00	20	11.45	11.90	-20	84	-23.56%
2019/07/19	0	0.00	15	11.37	11.15	-15	67	-22.18%
2019/03/19	1	9.34	0	0.00	9.36	1	33	3.02%
2019/03/05	3	9.34	0	0.00	9.35	3	32	9.24%
2019/01/28	5	9.45	0	0.00	9.59	5	30	16.21%
2018/11/26	6	10.32	0	0.00	10.35	6	23	25.46%
2018/11/22	0	0.00	2	9.92	9.92	-2	21	-9.26%
2018/10/16	1	9.55	2	9.41	9.50	-1	26	-3.73%
2018/10/11	0	0.00	14	9.05	9.00	-14	33	-41.68%
2018/10/01	2	9.50	0	0.00	9.36	2	40	4.95%
2018/09/12	2	9.43	0	0.00	9.60	2	49	4.02%
2018/09/11	1	9.43	0	0.00	9.62	1	54	1.83%
2018/09/10	1	9.50	0	0.00	9.70	1	55	1.81%
2018/09/07	4	9.68	0	0.00	9.81	4	57	6.96%
2018/08/31	2	9.69	0	0.00	9.73	2	64	3.08%
2018/08/29	1	9.38	0	0.00	9.59	1	66	1.50%
2018/08/28	1	9.49	0	0.00	9.51	1	67	1.47%
2018/08/20	0	0.00	0.1	9.11	9.22	-0.1	80	-0.17%
2018/07/02	0	0.00	1	9.87	9.87	-1	92	-1.08%
2018/06/22	1	9.80	0	0.00	9.75	1	98	1.02%
2018/06/06	5	10.40	0	0.00	10.25	5	88	5.68%
2018/06/05	3	10.30	0	0.00	10.50	3	87	3.42%
2018/05/21	0	0.00	0.2	10.40	10.40	-0.2	83	-0.23%
2018/05/18	0	0.00	1	10.40	10.40	-1	84	-1.19%
2018/05/17	0	0.00	1	10.40	10.40	-1	83	-1.19%
2018/05/16	0	0.00	1	10.40	10.35	-1	84	-1.19%
2018/03/31	2	11.15	0	0.00	11.25	2	109	1.83%
2018/03/27	1	11.20	0	0.00	11.35	1	119	0.84%
2018/03/16	7	11.17	0	0.00	11.45	7	135	5.18%
2018/03/12	1	11.30	1	11.45	11.45	0	135	0.00%
2018/03/08	2	11.30	2	11.50	11.20	0	134	0.00%
2018/03/07	2	11.53	2	11.60	11.55	0	131	0.00%
2018/03/06	2	11.38	2	11.58	11.65	0	131	0.00%
2018/02/27	3	11.63	0	0.00	11.70	3	133	2.25%
2018/02/21	2	11.00	2	11.30	11.10	0	144	0.00%
2018/02/08	2	11.50	2	11.20	11.20	0	145	0.00%
2018/02/07	2	11.50	2	12.00	11.55	0	147	0.00%
2018/01/31	4	11.68	4	11.85	11.90	0	162	0.00%
2018/01/30	10	11.83	0	0.00	11.85	10	174	5.72%
2018/01/29	3	11.68	3	11.60	11.60	0	186	0.00%
2018/01/26	1	11.65	1	11.80	11.80	0	190	0.00%
2018/01/25	4	11.66	1	11.85	11.75	3	189	1.58%
2018/01/24	2	11.75	2	11.70	11.70	0	189	0.00%
2018/01/23	2	11.75	2	11.88	11.90	0	188	0.00%
2018/01/16	2	11.80	0	0.00	11.90	2	188	1.06%
2018/01/12	2	11.95	0	0.00	12.05	2	183	1.09%
2018/01/10	2	11.90	0	0.00	11.90	2	181	1.10%
2018/01/05	5	11.91	0	0.00	11.90	5	180	2.77%
2018/01/03	5	11.90	0	0.00	12.00	5	180	2.77%