加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    387張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23123.6000.0023.6011,1840.08%
2024/05/21124.1500.0024.2011,1700.09%
2024/05/2000.00124.7024.80-11,172-0.09%
2024/05/15124.6000.0024.4511,1570.09%
2024/05/10125.1000.0025.4011,1340.09%
2024/05/08126.2500.0026.0511,1060.09%
2024/05/0700.00226.8527.05-21,086-0.18%
2024/05/062.428.1400.0028.002.41,0490.23%
2024/05/030.228.00127.6027.90-0.81,016-0.08%
2024/05/02227.45127.5027.5019780.11%
2024/04/2600.00226.9827.30-2882-0.23%
2024/04/25227.5300.0027.0528450.24%
2024/04/0900.00524.7024.75-5659-0.76%
2024/03/2000.00223.0523.05-2774-0.26%
2024/03/1100.00323.7524.05-3791-0.38%
2024/03/0800.001023.7023.70-10789-1.27%
2024/02/16222.7500.0022.7021,4770.14%
2024/01/31122.8500.0022.8511,4700.07%
2024/01/29223.2000.0023.1021,4740.14%
2024/01/0500.001025.2525.60-101,316-0.76%
2024/01/0200.00124.7524.50-11,207-0.08%
2023/12/2700.00123.8523.80-11,156-0.09%
2023/12/2600.00123.8523.70-11,152-0.09%
2023/12/1900.00123.5523.70-11,114-0.09%
2023/12/15223.80223.9023.8001,1020.00%
2023/12/14523.7500.0023.5551,0700.47%
2023/12/13323.68223.9323.4511,0700.09%
2023/12/12123.40123.5523.3501,0500.00%
2023/12/04123.3000.0023.2011,0230.10%
2023/11/2900.002023.2523.00-20993-2.01%
2023/11/2700.001423.0722.80-14945-1.48%
2023/11/24623.90124.6023.6559060.55%
2023/11/226724.773825.5124.10298073.59%
2023/11/211323.971223.8624.3014920.20%
2023/08/1600.002518.3518.35-25455-5.49%
2023/07/2800.005.118.3518.40-5.1486-1.05%
2023/06/0700.00219.9019.85-2286-0.70%
2023/05/302519.4500.0019.50252739.15%
2023/05/25119.6000.0019.6512680.37%
2023/05/16119.4000.0019.5012450.41%
2023/03/1300.00317.8517.80-3120-2.49%
2022/10/2700.003317.0017.10-33348-9.48%
2022/10/2100.00916.4416.40-9355-2.53%
2022/08/2500.00719.2019.25-7795-0.88%
2022/08/12118.5500.0018.6518810.11%
2022/08/11718.9600.0019.1578690.80%
2022/08/101318.6200.0018.90138731.49%
2022/08/091418.0200.0018.20148541.64%
2022/08/08417.9000.0017.8048750.46%
2022/08/031317.9500.0017.85138851.47%
2022/04/1100.00919.9219.90-9351-2.56%
2022/03/2800.00519.2519.30-5310-1.61%
2022/03/24919.0700.0019.0593052.94%
2022/02/17219.3000.0019.4021491.34%
2022/02/1600.000.419.3019.30-0.4145-0.29%
2022/02/1100.000.319.3519.25-0.3162-0.16%
2022/02/0900.00119.3019.35-1179-0.56%
2022/01/11318.9500.0019.1531801.66%
2021/11/2300.00118.9018.80-1240-0.41%
2021/11/220.118.8000.0018.800.12390.02%
2021/11/170.518.8000.0018.850.52380.20%
2021/11/0500.001019.1018.95-10195-5.12%
2021/10/1400.00218.5018.50-2179-1.12%
2021/09/221018.0000.0017.85102104.76%
2021/09/0300.000.516.8017.10-0.5185-0.27%
2021/06/1100.00215.5015.50-2189-1.06%
2021/05/1400.00416.3015.50-4204-1.95%
2020/12/11216.0000.0015.952922.17%
2020/11/3000.000.516.2516.45-0.592-0.49%
2020/11/2700.00216.2016.20-289-2.24%
2020/11/13116.0000.0015.951891.12%
2020/11/1100.00216.2016.10-290-2.22%
2020/06/1500.00117.0017.00-197-1.02%
2019/10/3100.000.416.1016.20-0.480-0.55%
2019/05/2000.003.816.0916.10-3.8100-3.80%
2019/04/0900.00116.4516.45-198-1.02%
2019/01/1100.00116.1516.20-1101-0.99%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音