聖暉* (5536)-統一-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
317.0
漲跌
▼6.0
漲幅
-1.86%
成交量
567張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.2	321.00	0	0.00	317.00	0.2	947	0.02%
2024/11/25	0.2	323.53	0	0.00	323.00	0.2	943	0.02%
2024/11/22	0	335.00	0	0.00	327.00	0	937	0.00%
2024/11/21	0	311.50	1.1	318.30	325.50	-1	917	-0.11%
2024/11/19	0.1	318.31	0	0.00	316.50	0.1	897	0.01%
2024/11/18	0	0.00	1	324.00	320.00	-1	896	-0.11%
2024/11/15	1	316.50	0	0.00	311.50	1	889	0.11%
2024/11/14	0	0.00	1	314.00	315.00	-1	894	-0.11%
2024/11/13	1	310.50	0	0.00	310.00	1	888	0.11%
2024/11/12	3	309.67	1	309.00	310.50	2	898	0.22%
2024/11/11	3	329.50	0	0.00	319.50	3	877	0.34%
2024/11/08	2	344.75	0	0.00	346.00	2	853	0.23%
2024/11/07	2	349.25	0	0.00	346.00	2	852	0.23%
2024/11/06	1	352.00	0	0.00	352.00	1	842	0.12%
2024/11/05	0	0.00	1	362.00	355.00	-1	834	-0.12%
2024/10/28	0	0.00	1	365.00	363.00	-1	800	-0.12%
2024/10/24	0	0.00	0	357.50	348.00	0	755	0.00%
2024/10/23	0	0.00	0.1	345.00	344.50	-0.1	737	-0.01%
2024/10/22	0	0.00	0.1	338.50	332.00	-0.1	732	-0.01%
2024/10/17	0.1	327.00	0	0.00	326.50	0.1	736	0.01%
2024/10/15	0	349.50	0	0.00	343.00	0	720	0.00%
2024/10/11	0	0.00	1	329.00	333.00	-1	674	-0.15%
2024/10/09	0	0.00	1	314.00	308.50	-1	661	-0.15%
2024/10/08	1	306.50	0	0.00	308.00	1	662	0.15%
2024/10/04	1	307.00	1	311.50	310.50	0	665	0.00%
2024/10/01	1	305.00	0	0.00	307.00	1	660	0.15%
2024/09/30	2	310.25	0	0.00	307.00	2	678	0.29%
2024/09/27	1	315.50	0	0.00	313.50	1	685	0.15%
2024/09/26	2	320.75	0	0.00	323.50	2	683	0.29%
2024/09/25	1	325.00	0	0.00	324.00	1	686	0.15%
2024/09/24	0	0.00	1	337.50	334.00	-1	687	-0.15%
2024/09/19	2	325.50	2	329.75	329.00	0	731	0.00%
2024/09/13	0	0.00	1	320.00	328.50	-1	717	-0.14%
2024/09/12	0	0.00	0	319.50	315.50	0	704	0.00%
2024/09/11	0	305.00	0	0.00	308.00	0	694	0.00%
2024/09/04	1	294.50	0	0.00	292.00	1	690	0.14%
2024/09/03	0	0.00	4	290.50	299.50	-4	691	-0.58%
2024/09/02	1	275.50	0	0.00	272.50	1	674	0.15%
2024/08/26	1	278.00	0	0.00	279.00	1	801	0.12%
2024/08/22	0	0.00	1	279.00	279.00	-1	826	-0.12%
2024/08/15	0	0.00	3	280.00	274.00	-3	797	-0.38%
2024/08/14	1	278.00	1.1	272.39	280.00	-0.1	792	-0.01%
2024/08/13	0.1	261.14	0	0.00	262.50	0.1	776	0.01%
2024/08/12	6	260.00	1	260.00	261.50	5	793	0.63%
2024/08/08	0	0.00	1	232.00	236.00	-1	805	-0.12%
2024/08/06	1	215.00	0	0.00	221.00	1	807	0.12%
2024/08/05	2.1	228.00	2	222.00	221.00	0.1	803	0.01%
2024/08/02	2	240.00	2	241.25	239.00	0	794	0.00%
2024/07/26	0	0.00	1	249.00	247.00	-1	794	-0.13%
2024/07/23	1	246.50	0	0.00	247.00	1	792	0.13%
2024/07/16	0	0.00	3	258.67	260.50	-3	784	-0.38%
2024/07/12	1	257.50	0	0.00	259.00	1	799	0.13%
2024/07/10	0	0.00	4	270.75	265.00	-4	817	-0.49%
2024/07/05	0	0.00	4	264.88	265.50	-4	856	-0.47%
2024/07/04	4	254.00	0	0.00	257.50	4	894	0.45%
2024/07/02	2	260.50	0	0.00	259.00	2	874	0.23%
2024/07/01	2	265.50	0	0.00	263.50	2	867	0.23%
2024/06/28	1	267.50	0	0.00	264.00	1	863	0.12%
2024/06/27	0	0.00	1	273.00	272.00	-1	855	-0.12%
2024/06/26	0	0.00	1	265.00	267.50	-1	851	-0.12%
2024/06/25	0	0.00	7	251.00	255.00	-7	823	-0.85%
2024/06/24	1	239.50	0	0.00	238.00	1	811	0.12%
2024/06/20	0.1	243.00	0	0.00	242.00	0.1	821	0.01%
2024/06/18	0	0.00	1	240.00	243.50	-1	839	-0.12%
2024/06/17	1	236.00	0	0.00	239.50	1	843	0.12%
2024/06/14	0	238.75	0	0.00	234.00	0	845	0.00%
2024/06/13	4	250.63	1	255.50	245.00	3	830	0.36%
2024/06/07	1	236.50	2.2	238.69	238.00	-1.2	767	-0.15%
2024/06/04	1	225.50	2	234.00	231.00	-1	709	-0.14%
2024/06/03	1	225.00	1	231.50	231.00	0	690	0.00%
2024/05/31	0	0.00	1	233.00	233.50	-1	675	-0.15%
2024/05/28	1	222.00	0	0.00	220.50	1	601	0.17%
2024/05/24	0	0.00	0.5	225.00	225.50	-0.5	635	-0.08%
2024/05/20	0	0.00	0.3	224.04	225.00	-0.3	669	-0.04%
2024/05/17	1	227.00	0	0.00	228.00	1	674	0.15%
2024/05/16	0	0.00	7.5	228.58	229.00	-7.5	685	-1.10%
2024/05/15	0	0.00	3	222.67	222.00	-3	673	-0.45%
2024/05/09	2	203.50	0	0.00	204.00	2	641	0.31%
2024/05/08	0.1	207.88	0	0.00	208.00	0.1	638	0.02%
2024/05/03	0.1	206.50	0	0.00	206.00	0.1	641	0.02%
2024/05/02	0.3	208.32	0	0.00	205.00	0.3	641	0.05%
2024/04/26	0.2	207.50	0	0.00	203.50	0.2	637	0.03%
2024/04/24	0	0.00	1	207.00	207.50	-1	638	-0.16%
2024/04/19	1.1	200.36	15	203.00	203.00	-13.9	623	-2.23%
2024/04/16	1	215.50	0	0.00	213.50	1	605	0.17%
2024/04/15	0	0.00	4	222.50	222.00	-4	590	-0.68%
2024/04/12	0.1	224.00	0	0.00	230.00	0.1	576	0.02%
2024/04/11	0.3	219.50	0	0.00	217.50	0.3	544	0.06%
2024/04/10	4	217.00	0	0.00	223.00	4	532	0.75%
2024/04/08	0	0.00	2	204.00	206.00	-2	479	-0.42%
2024/04/03	0	0.00	1	204.00	204.00	-1	474	-0.21%
2024/04/02	0	0.00	0.1	200.50	203.00	-0.1	472	-0.02%
2024/03/28	0	0.00	0.2	203.00	202.00	-0.2	456	-0.04%
2024/03/26	1	198.50	0	0.00	198.00	1	442	0.23%
2024/03/25	0	0.00	2	204.00	203.50	-2	433	-0.46%
2024/03/22	0	0.00	0.3	203.00	205.00	-0.3	428	-0.07%
2024/03/20	0.3	198.00	0	0.00	195.50	0.3	404	0.07%
2024/03/19	0	0.00	2	198.50	197.50	-2	399	-0.50%
2024/03/08	3	197.17	0	0.00	194.50	3	380	0.79%
2024/03/07	1	199.00	2	198.00	200.50	-1	366	-0.27%
2024/03/01	1	192.50	3	193.00	192.50	-2	348	-0.57%
2024/02/29	1	196.00	1	195.50	195.00	0	342	0.00%
2024/02/27	10	193.70	3	192.67	192.00	7	328	2.13%
2024/02/26	1	204.50	2	202.25	202.00	-1	303	-0.33%
2024/02/23	0	0.00	1	204.50	204.00	-1	298	-0.33%
2024/02/22	1	201.00	2	203.50	204.50	-1	294	-0.34%
2024/02/21	3	203.50	2	205.25	204.50	1	284	0.35%
2024/02/20	0	0.00	1	191.00	194.50	-1	262	-0.38%
2024/02/19	0	0.00	2	190.25	191.00	-2	257	-0.78%
2024/02/16	1	184.00	1	184.00	183.00	0	241	0.00%
2024/02/02	0	0.00	3	179.17	179.50	-3	241	-1.24%
2024/01/31	0	0.00	1	181.50	181.50	-1	242	-0.41%
2024/01/26	0	0.00	3	181.00	181.50	-3	237	-1.26%
2024/01/25	3	174.50	0	0.00	175.00	3	224	1.33%
2024/01/23	2	173.25	3	173.50	173.50	-1	243	-0.41%
2024/01/22	2	174.25	0	0.00	174.50	2	244	0.82%
2024/01/12	1	179.00	0	0.00	179.00	1	278	0.36%
2024/01/11	1	180.00	1	180.50	180.00	0	276	0.00%
2024/01/10	0	0.00	1	180.00	180.00	-1	286	-0.35%
2024/01/09	0.1	180.00	1	180.50	180.50	-0.9	298	-0.30%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2024/01/05	0.1	180.00	0	0.00	179.00	0.1	302	0.03%
2023/12/22	1	176.50	0	0.00	177.50	1	362	0.28%
2023/12/21	1	177.00	0	0.00	176.50	1	365	0.27%
2023/12/20	1	178.00	0	0.00	178.00	1	369	0.27%
2023/12/18	1	178.50	0	0.00	178.50	1	373	0.27%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/08	1	179.00	0	0.00	178.50	1	373	0.27%
2023/12/05	0	0.00	1	179.50	179.50	-1	373	-0.27%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/11/30	1	180.50	0	0.00	181.00	1	370	0.27%
2023/11/29	1	177.50	1	177.00	177.00	0	360	0.00%
2023/11/24	0.1	175.00	0	0.00	175.50	0.1	408	0.02%
2023/11/21	2	177.00	0	0.00	176.50	2	412	0.49%
2023/11/20	1	174.00	0	0.00	174.00	1	413	0.24%
2023/11/16	1	173.00	0	0.00	174.50	1	416	0.24%
2023/11/14	1	174.50	0	0.00	175.50	1	418	0.24%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/10/31	2	180.75	0	0.00	179.50	2	440	0.45%
2023/10/30	2	187.75	0	0.00	187.00	2	429	0.47%
2023/10/27	0	0.00	3	190.67	191.00	-3	427	-0.70%
2023/10/26	1	186.50	0	0.00	187.50	1	418	0.24%
2023/10/25	0	0.00	6	184.17	188.50	-6	413	-1.45%
2023/10/20	0	0.00	0.2	181.50	183.00	-0.2	393	-0.06%
2023/10/18	6	177.42	6	181.58	176.50	0	388	0.00%
2023/10/16	0	0.00	1	179.50	180.00	-1	365	-0.27%
2023/10/13	0	0.00	2	177.00	177.50	-2	363	-0.55%
2023/10/11	0	0.00	2	173.50	173.00	-2	359	-0.56%
2023/10/06	0	0.00	2	173.50	172.00	-2	360	-0.55%
2023/10/05	0	0.00	1	171.00	172.00	-1	365	-0.27%
2023/10/02	0	0.00	1	169.50	170.00	-1	367	-0.27%
2023/09/27	0	0.00	1	162.00	162.50	-1	403	-0.25%
2023/09/26	0	0.00	1	157.50	158.00	-1	401	-0.25%
2023/08/31	0	0.00	1	159.00	156.50	-1	443	-0.23%
2023/07/20	0	0.00	2	149.50	149.50	-2	466	-0.43%
2023/07/13	0	0.00	1	153.00	152.00	-1	484	-0.21%
2023/07/12	0	0.00	1	152.00	152.00	-1	481	-0.21%
2023/07/06	6	148.50	0	0.00	147.50	6	483	1.24%
2023/07/05	1	153.50	0.5	153.50	153.50	0.5	459	0.11%
2023/07/03	1	152.50	9	152.50	152.50	-8	461	-1.74%
2023/06/19	2	151.50	0	0.00	151.00	2	486	0.41%
2023/06/15	0	0.00	0.8	152.50	151.50	-0.8	498	-0.16%
2023/06/13	2	152.50	10	151.50	152.00	-8	518	-1.54%
2023/06/12	1	152.50	0	0.00	151.50	1	524	0.19%
2023/06/08	2	157.00	2	156.00	155.50	0	526	0.00%
2023/06/07	1	152.50	3	152.50	153.50	-2	531	-0.38%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/06/02	1	151.00	0	0.00	150.50	1	555	0.18%
2023/05/31	0	0.00	1	152.00	153.00	-1	600	-0.17%
2023/05/30	0.5	152.00	0	0.00	151.50	0.5	650	0.08%
2023/05/29	1	151.00	1	155.50	153.00	0	697	0.00%
2023/05/26	0	0.00	6	152.67	153.50	-6	692	-0.87%
2023/05/18	0	0.00	1	148.50	148.00	-1	730	-0.14%
2023/05/16	0	0.00	1	148.00	147.50	-1	729	-0.14%
2023/05/15	0	0.00	1	141.00	142.50	-1	705	-0.14%
2023/05/11	0	0.00	2	139.50	139.00	-2	704	-0.28%
2023/05/03	0	0.00	1	134.50	137.00	-1	786	-0.13%
2023/04/25	1	131.50	2	132.25	131.50	-1	800	-0.12%
2023/04/21	1	133.50	0	0.00	134.00	1	799	0.13%
2023/04/20	3	136.67	0	0.00	136.00	3	794	0.38%
2023/04/18	17	140.38	0	0.00	139.00	17	788	2.15%
2023/04/13	0	0.00	1	142.00	141.50	-1	775	-0.13%
2023/04/12	0	0.00	2	143.00	143.00	-2	770	-0.26%
2023/04/07	1	141.50	1	140.50	140.00	0	754	0.00%
2023/04/06	1	143.00	1	143.00	141.50	0	748	0.00%
2023/03/31	0	0.00	2	134.75	138.00	-2	724	-0.28%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/21	0	132.75	0	0.00	131.50	0	686	0.00%
2023/03/20	0	0.00	1	132.00	132.00	-1	694	-0.14%
2023/03/17	0	0.00	3	129.17	129.50	-3	688	-0.44%
2023/03/16	2	126.50	0	0.00	125.50	2	681	0.29%
2023/03/14	0	0.00	2	128.00	128.00	-2	670	-0.30%
2023/03/13	1	127.50	1	128.50	128.50	0	674	0.00%
2023/03/10	1	130.00	0	0.00	131.00	1	661	0.15%
2023/03/08	1	130.50	0	0.00	132.00	1	646	0.15%
2023/03/07	2	129.76	1	130.00	130.50	1	641	0.16%
2023/03/06	1	134.00	0	0.00	133.00	1	623	0.16%
2023/03/03	0	0.00	145	133.38	134.00	-145	602	-24.08%	大賣/鉅額交易
2023/03/02	1	132.00	15	133.43	133.00	-14	572	-2.45%
2023/03/01	3	127.00	7	126.00	128.00	-4	522	-0.77%
2023/02/24	0	0.00	2	119.75	120.00	-2	474	-0.42%
2023/02/23	0	0.00	2	119.25	119.50	-2	466	-0.43%
2023/02/21	0	0.00	1	116.00	117.50	-1	454	-0.22%
2023/02/17	1	113.00	2	112.50	112.50	-1	431	-0.23%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/10	2	111.50	33	111.29	110.50	-31	406	-7.63%
2023/02/09	0	0.00	47	111.18	111.50	-47	405	-11.59%
2023/02/08	0	0.00	1	110.50	110.50	-1	399	-0.25%
2023/02/06	1	114.00	0	0.00	114.00	1	370	0.27%
2023/02/01	0	0.00	12	112.17	114.00	-12	324	-3.69%
2023/01/16	0	106.00	1	105.00	105.00	-1	270	-0.36%
2023/01/09	0	0.00	2	104.75	105.50	-2	270	-0.74%
2023/01/06	2	102.00	0	0.00	103.00	2	270	0.74%
2023/01/05	0	103.00	0	0.00	101.50	0	278	0.01%
2023/01/03	0	0.00	13	101.50	101.00	-13	290	-4.47%
2022/12/27	1	101.50	0	0.00	101.00	1	288	0.35%
2022/12/19	0	0.00	1	106.50	106.00	-1	300	-0.33%
2022/12/15	0	0.00	1	104.50	104.50	-1	294	-0.34%
2022/12/14	0	0.00	1	105.00	105.00	-1	297	-0.34%
2022/12/09	0	0.00	0.1	107.00	107.00	-0.1	309	-0.03%
2022/12/08	0	106.00	0	0.00	105.50	0	305	0.01%
2022/12/07	0	0.00	1.1	106.00	106.00	-1.1	307	-0.35%
2022/12/06	0.1	107.00	0.7	106.06	106.00	-0.6	304	-0.21%
2022/12/05	0	0.00	3.2	105.87	106.00	-3.2	299	-1.08%
2022/12/01	0	0.00	5	102.00	101.50	-5	297	-1.68%
2022/11/30	0	0.00	1	100.50	100.50	-1	296	-0.34%
2022/11/23	0	0.00	3	100.00	100.00	-3	288	-1.04%
2022/11/22	0	0.00	1	99.40	99.40	-1	285	-0.35%
2022/11/18	1	99.60	0	0.00	99.50	1	282	0.35%
2022/11/17	1	100.50	2	99.90	99.90	-1	277	-0.36%
2022/11/15	0	0.00	0.2	97.10	97.10	-0.2	264	-0.08%
2022/11/14	4	96.48	0	0.00	96.40	4	263	1.52%
2022/11/11	3	97.37	13.4	97.54	97.10	-10.4	260	-3.99%
2022/11/09	0	0.00	1	97.00	97.10	-1	256	-0.39%
2022/11/07	5.5	96.73	1	97.60	96.10	4.5	254	1.75%
2022/11/04	1	93.80	12.4	94.34	95.80	-11.4	248	-4.60%
2022/11/03	0	0.00	3.8	93.71	93.60	-3.8	245	-1.54%
2022/11/02	0	0.00	7	94.03	93.80	-7	245	-2.86%
2022/10/26	1	93.30	0	0.00	93.00	1	242	0.41%
2022/10/25	0	0.00	1	94.00	93.20	-1	240	-0.42%
2022/10/20	1	94.50	0.4	94.80	94.50	0.6	242	0.25%
2022/10/19	0	0.00	1.6	96.64	96.50	-1.6	241	-0.67%
2022/10/18	0	0.00	2	97.65	98.10	-2	237	-0.84%
2022/10/17	0	0.00	1	93.00	93.50	-1	230	-0.43%
2022/10/14	0	0.00	2	94.20	94.30	-2	229	-0.87%
2022/10/13	0	0.00	2	91.20	91.40	-2	227	-0.88%
2022/10/12	1	96.10	0	0.00	95.10	1	219	0.46%
2022/10/07	0	0.00	2	100.00	100.50	-2	204	-0.98%
2022/10/04	0	0.00	2	100.50	100.50	-2	204	-0.98%
2022/09/30	1	99.30	2	100.25	99.90	-1	209	-0.48%
2022/09/29	0	0.00	1	102.50	101.00	-1	208	-0.48%
2022/09/23	1	105.00	0	0.00	104.00	1	191	0.52%
2022/09/22	1	105.50	0	0.00	105.50	1	190	0.52%
2022/09/19	6	107.58	3	105.50	106.00	3	177	1.69%
2022/09/06	2	206.00	0	0.00	206.00	2	156	1.28%
2022/09/02	1	212.50	0	0.00	215.00	1	151	0.66%
2022/08/30	1	211.50	0	0.00	211.50	1	149	0.67%
2022/08/29	0	0.00	2.3	208.06	208.00	-2.3	145	-1.55%
2022/08/26	0	0.00	1	203.00	203.50	-1	138	-0.72%
2022/08/12	0	0.00	2	197.50	197.50	-2	133	-1.50%
2022/08/11	0	0.00	4	197.50	197.50	-4	131	-3.03%
2022/08/10	1	197.00	0	0.00	197.00	1	130	0.77%
2022/08/09	2	195.50	0	0.00	195.50	2	130	1.53%
2022/07/21	0	0.00	1	185.50	186.50	-1	128	-0.78%
2022/07/11	1	181.00	0	0.00	182.00	1	124	0.80%
2022/07/08	1	175.50	0	0.00	176.00	1	122	0.81%
2022/07/01	0.1	170.50	0	0.00	168.00	0.1	123	0.04%
2022/06/30	1	173.00	0	0.00	172.50	1	120	0.83%
2022/06/28	2	189.00	0	0.00	189.00	2	110	1.81%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/24	1	189.00	0	0.00	188.50	1	107	0.93%
2022/06/21	1	195.00	0	0.00	194.00	1	103	0.96%
2022/06/17	1	197.00	0	0.00	196.50	1	102	0.98%
2022/06/09	0	0.00	10	204.00	205.00	-10	111	-8.95%
2022/05/20	1	197.00	0	0.00	196.50	1	134	0.74%
2022/05/16	1	194.00	0	0.00	196.00	1	136	0.73%
2022/05/13	1	197.00	0	0.00	197.00	1	135	0.74%
2022/05/12	1.1	195.14	0	0.00	195.50	1.1	140	0.78%
2022/05/11	0.1	200.00	0	0.00	197.50	0.1	140	0.07%
2022/05/03	1	200.50	0	0.00	200.50	1	165	0.60%
2022/04/20	1	202.00	0	0.00	202.00	1	199	0.50%
2022/04/15	1	202.00	0	0.00	201.50	1	217	0.46%
2022/04/14	1	203.50	0	0.00	205.50	1	232	0.43%
2022/04/11	0	0.00	1	206.00	204.00	-1	285	-0.35%
2022/04/01	1	203.50	0	0.00	204.00	1	347	0.29%
2022/03/31	1	205.50	0	0.00	205.00	1	353	0.28%
2022/03/30	1	207.00	0	0.00	206.50	1	355	0.28%
2022/03/28	1	206.00	0	0.00	207.00	1	363	0.27%
2022/03/16	1	200.50	0	0.00	200.50	1	363	0.27%
2022/03/15	1	203.00	0	0.00	202.00	1	358	0.28%
2022/03/14	2	207.00	0	0.00	206.00	2	354	0.56%
2022/03/11	1	210.50	0	0.00	209.50	1	352	0.28%
2022/03/10	3	213.00	0	0.00	212.00	3	351	0.85%
2022/03/09	1	207.50	0	0.00	207.50	1	348	0.29%
2022/03/07	1	207.50	0	0.00	206.00	1	342	0.29%
2022/03/04	2	216.50	0	0.00	216.00	2	335	0.60%
2022/03/01	0	0.00	5	222.00	223.00	-5	330	-1.51%
2022/02/08	0	0.00	2	228.50	232.50	-2	308	-0.65%
2022/01/26	0	0.00	10	222.00	218.50	-10	295	-3.39%
2022/01/21	1	217.00	0	0.00	217.00	1	284	0.35%
2022/01/20	0	0.00	1.1	221.90	222.50	-1.1	279	-0.40%
2022/01/17	0	0.00	2	224.51	226.50	-2	271	-0.75%
2022/01/14	2	219.25	0	0.00	218.50	2	266	0.75%
2022/01/13	0	0.00	10.1	226.51	228.00	-10.1	251	-3.99%
2022/01/10	0	0.00	1	230.00	229.00	-1	238	-0.42%
2022/01/07	2.1	234.02	3	230.50	230.50	-1	229	-0.41%
2022/01/06	1	234.00	1.1	236.46	239.50	-0.1	213	-0.04%
2022/01/05	3	232.50	4	232.13	237.00	-1	198	-0.50%
2022/01/04	2	222.00	2	221.50	222.50	0	165	0.00%
2022/01/03	13	223.81	2	221.00	219.00	11	159	6.91%
2021/12/30	2	217.75	7.8	220.77	222.00	-5.8	138	-4.15%
2021/12/27	0	0.00	6	202.00	203.00	-6	93	-6.42%
2021/12/21	0	0.00	1	198.00	198.50	-1	74	-1.34%
2021/12/13	1	200.50	1	201.00	199.50	0	70	0.00%
2021/11/22	0	0.00	1	197.50	197.00	-1	59	-1.68%
2021/11/19	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/11/10	2	189.00	0	0.00	189.50	2	50	3.93%
2021/10/05	0	0.00	1	179.00	180.00	-1	72	-1.38%
2021/09/16	0	0.00	1	187.00	185.50	-1	116	-0.86%
2021/08/20	2	184.00	0	0.00	184.00	2	145	1.38%
2021/08/09	1	188.00	0	0.00	187.00	1	159	0.63%
2021/08/05	1	188.50	0	0.00	188.00	1	165	0.60%
2021/07/28	1	189.00	0	0.00	188.00	1	192	0.52%
2021/07/27	0	0.00	1	192.50	190.00	-1	198	-0.50%
2021/07/26	0	0.00	2	189.50	190.00	-2	197	-1.02%
2021/07/20	1	184.50	0	0.00	185.00	1	202	0.49%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/07/06	0.4	190.00	0	0.00	187.50	0.4	227	0.16%
2021/07/05	12	187.17	0	188.50	188.00	12	228	5.25%
2021/07/02	0	0.00	0	199.00	199.50	0	220	-0.02%
2021/06/29	0	200.00	0	0.00	201.50	0	210	0.00%
2021/06/18	0	0.00	2	198.50	198.00	-2	203	-0.98%
2021/06/03	5	190.00	0	0.00	190.00	5	212	2.35%
2021/05/21	3	184.33	0	0.00	184.50	3	240	1.25%
2021/05/20	1	180.00	1	184.00	182.50	0	253	0.00%
2021/05/18	0	0.00	5	184.70	186.50	-5	258	-1.94%
2021/05/17	10	183.30	0	0.00	181.50	10	258	3.87%
2021/05/12	1.3	188.51	2	187.25	187.00	-0.7	252	-0.29%
2021/05/10	1	196.00	0	0.00	196.50	1	237	0.42%
2021/05/04	0	0.00	10	196.25	196.50	-10	232	-4.30%
2021/05/03	0	0.00	2	200.00	199.50	-2	226	-0.88%
2021/04/29	10	201.00	0	0.00	200.00	10	224	4.46%
2021/04/28	0	0.00	0.1	202.00	201.00	-0.1	226	-0.04%
2021/04/22	5	203.50	1	201.00	200.00	4	223	1.79%
2021/04/19	10	202.00	3	202.00	202.50	7	221	3.16%
2021/04/16	2	202.50	7	203.21	202.00	-5	225	-2.22%
2021/04/15	5	201.80	0	0.00	202.50	5	221	2.25%
2021/04/14	0	0.00	3	200.00	200.50	-3	223	-1.34%
2021/04/07	2	202.50	4	202.25	202.50	-2	207	-0.97%
2021/03/30	3	201.00	0	0.00	201.00	3	202	1.48%
2021/03/29	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/18	2	202.50	0	0.00	203.00	2	200	1.00%
2021/03/17	0	0.00	5	201.50	201.50	-5	200	-2.49%
2021/03/16	5	199.50	0	0.00	200.50	5	201	2.48%
2021/03/15	0	0.00	0.5	198.50	198.00	-0.5	201	-0.25%
2021/03/12	0	0.00	0.2	198.00	197.50	-0.2	200	-0.09%
2021/03/11	0	0.00	1.3	198.00	198.00	-1.3	203	-0.65%
2021/03/10	0	0.00	4	196.50	196.00	-4	204	-1.96%
2021/03/08	0	0.00	0.5	197.23	196.00	-0.5	204	-0.24%
2021/03/05	1	196.50	1	196.00	196.00	0	204	0.00%
2021/03/02	1	199.00	0	0.00	199.00	1	209	0.48%
2021/02/26	1	201.50	0	0.00	199.00	1	206	0.48%
2021/02/25	1	203.00	0	0.00	202.00	1	199	0.50%
2021/02/24	1	203.50	4	203.00	203.00	-3	200	-1.50%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/22	1	202.50	5	202.00	202.50	-4	193	-2.07%
2021/02/19	3	196.50	0	0.00	199.00	3	183	1.64%
2021/02/17	5	191.50	0	0.00	191.50	5	179	2.79%
2021/02/04	0	0.00	1	190.00	190.00	-1	175	-0.57%
2021/01/28	1	188.50	0	0.00	188.50	1	181	0.55%
2021/01/19	0	0.00	1	191.00	190.50	-1	173	-0.58%
2021/01/18	1	187.50	0	0.00	189.00	1	173	0.58%
2021/01/12	0.6	190.50	0	0.00	190.50	0.6	170	0.34%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/08	1	188.00	10	187.55	187.50	-9	165	-5.45%
2021/01/07	1	186.50	1	188.00	188.50	0	164	0.00%
2020/12/21	1	189.50	0	0.00	189.50	1	165	0.60%
2020/12/16	0	0.00	1	190.50	190.50	-1	185	-0.54%
2020/12/11	4	195.00	0	0.00	193.50	4	203	1.97%
2020/12/09	0	0.00	4	194.00	194.50	-4	205	-1.95%
2020/12/07	2	194.25	0	0.00	193.00	2	205	0.97%
2020/11/26	2	194.00	0	0.00	193.00	2	214	0.93%
2020/11/24	1	195.00	0	0.00	194.00	1	215	0.46%
2020/11/23	2	194.50	0	0.00	195.00	2	220	0.91%
2020/11/20	0	0.00	2	193.00	192.50	-2	230	-0.87%
2020/11/12	0	0.00	1	191.00	191.00	-1	250	-0.40%
2020/11/11	1	191.50	0	0.00	192.00	1	255	0.39%
2020/11/10	1	188.50	0	0.00	188.00	1	251	0.40%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/30	1	188.00	1	188.00	187.50	0	280	0.00%
2020/10/26	1	190.50	0	0.00	190.00	1	283	0.35%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/09/23	1	192.50	0	0.00	191.50	1	445	0.22%
2020/09/21	2	197.50	0	0.00	196.50	2	445	0.45%
2020/09/14	0	0.00	0.1	203.00	203.00	-0.1	432	-0.02%
2020/09/01	0	0.00	2	203.50	202.00	-2	452	-0.44%
2020/08/31	0	0.00	4	207.00	205.00	-4	450	-0.89%
2020/08/28	1	203.50	0	0.00	205.00	1	452	0.22%
2020/08/27	4	206.88	0	0.00	205.00	4	454	0.88%
2020/08/26	3	207.67	4	208.25	208.00	-1	452	-0.22%
2020/08/25	2	202.00	0	0.00	203.00	2	441	0.45%
2020/08/21	0	0.00	2	195.00	196.00	-2	440	-0.45%
2020/08/11	3	196.83	0	0.00	196.50	3	458	0.65%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/08/06	0	0.00	0.5	196.50	196.00	-0.5	474	-0.10%
2020/07/28	1	188.50	0	0.00	188.00	1	554	0.18%
2020/07/13	0	0.00	4	193.50	194.00	-4	674	-0.59%
2020/07/08	0	0.00	2	190.00	188.50	-2	667	-0.30%
2020/07/07	0	0.00	1	195.50	192.00	-1	656	-0.15%
2020/07/06	0	0.00	9	199.94	198.00	-9	641	-1.40%
2020/07/03	10	214.30	0	0.00	213.50	10	617	1.62%
2020/07/02	0	0.00	1	214.00	213.50	-1	597	-0.17%
2020/06/29	2	208.00	0	0.00	208.00	2	576	0.35%
2020/06/23	0	0.00	1	213.00	213.00	-1	572	-0.17%
2020/06/22	4.1	214.98	0	0.00	214.00	4.1	574	0.71%
2020/06/19	1	214.50	0	0.00	214.50	1	579	0.17%
2020/06/18	0	0.00	1	214.50	214.50	-1	577	-0.17%
2020/06/17	1	212.00	0	0.00	212.00	1	575	0.17%
2020/06/15	1	210.50	0	0.00	209.00	1	609	0.16%
2020/06/11	1	212.50	0	0.00	210.00	1	624	0.16%
2020/06/10	0	0.00	5	212.00	212.50	-5	630	-0.79%
2020/06/05	0	0.00	5	212.50	213.00	-5	677	-0.74%
2020/05/27	2	210.00	3	210.33	209.50	-1	756	-0.13%
2020/05/26	1	213.50	0	0.00	211.50	1	756	0.13%
2020/05/20	0	0.00	1.2	208.13	208.00	-1.2	748	-0.15%
2020/05/19	0	0.00	1.3	208.00	210.00	-1.3	749	-0.17%
2020/05/18	1	205.50	0	0.00	204.50	1	748	0.13%
2020/05/14	1	209.00	0	0.00	209.00	1	732	0.14%
2020/05/12	0	0.00	1	222.00	219.00	-1	715	-0.14%
2020/05/11	1	218.50	0	0.00	220.00	1	707	0.14%
2020/05/08	2	212.75	2	213.50	212.00	0	696	0.00%
2020/05/06	3	219.83	3	219.50	219.50	0	668	0.00%
2020/05/05	10	219.25	0	0.00	220.50	10	666	1.50%
2020/04/30	2	213.50	0	0.00	214.00	2	648	0.31%
2020/04/29	1	209.00	1	212.00	210.00	0	641	0.00%
2020/04/24	1	197.53	2	197.50	198.50	-1	605	-0.16%
2020/04/23	2	195.00	0	0.00	193.50	2	583	0.34%
2020/04/22	0	0.00	2	191.25	193.00	-2	567	-0.35%
2020/04/21	1	191.00	3	190.17	187.50	-2	552	-0.36%
2020/04/20	10	190.00	0	0.00	190.00	10	543	1.84%
2020/04/17	0	0.00	3	188.83	188.00	-3	536	-0.56%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/04/01	0	0.00	1	174.00	174.50	-1	496	-0.20%
2020/03/26	1	175.00	0.2	175.50	175.50	0.9	500	0.17%
2020/03/25	0	0.00	1	176.50	174.50	-1	499	-0.20%
2020/03/20	2	172.00	1	173.00	172.00	1	487	0.21%
2020/03/19	2	162.50	0	0.00	162.00	2	477	0.42%
2020/03/18	0.1	172.00	0	0.00	172.00	0.1	474	0.02%
2020/03/17	0	176.00	0	0.00	175.50	0	483	0.00%
2020/03/13	2	179.75	0	0.00	185.00	2	469	0.43%
2020/03/12	0.1	185.00	1	184.50	185.00	-1	446	-0.21%
2020/03/10	0	0.00	4	182.50	188.00	-4	409	-0.98%
2020/03/09	0	0.00	1	186.50	185.00	-1	399	-0.25%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/05	5.1	187.49	0	0.00	187.00	5.1	376	1.35%
2020/03/03	1.1	186.95	2	187.00	186.00	-0.9	362	-0.25%
2020/03/02	6	182.25	6	183.25	183.50	0	339	0.00%
2020/02/26	1	176.00	1	174.50	176.50	0	305	0.00%
2020/02/24	3	176.33	0	0.00	176.00	3	303	0.99%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/13	0	0.00	4	176.00	175.00	-4	306	-1.31%
2020/02/11	4	173.75	0	0.00	174.00	4	308	1.30%
2020/02/07	0	0.00	2	176.00	175.00	-2	311	-0.64%
2020/02/06	0	0.00	2	178.00	178.00	-2	316	-0.63%
2020/02/05	0	0.00	2	176.50	176.50	-2	313	-0.64%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/01/31	1	173.00	0	0.00	171.50	1	298	0.34%
2020/01/30	2	174.25	0	0.00	170.50	2	293	0.68%
2020/01/17	5	183.50	0	0.00	184.00	5	282	1.77%
2020/01/15	6	183.25	0	0.00	182.50	6	282	2.13%
2019/12/27	1	185.50	0	0.00	186.00	1	273	0.37%
2019/12/25	1	188.00	0	0.00	186.00	1	271	0.37%
2019/12/24	1	187.00	0	0.00	187.50	1	266	0.38%
2019/12/20	1	183.00	0	0.00	182.00	1	255	0.39%
2019/12/19	0	0.00	5	182.50	182.00	-5	252	-1.98%
2019/12/13	0	0.00	2	185.50	183.50	-2	238	-0.84%
2019/12/12	3	181.17	2	183.00	183.50	1	216	0.46%
2019/12/10	0	0.00	1	180.00	180.00	-1	193	-0.52%
2019/12/05	1	175.00	0	0.00	175.00	1	186	0.54%
2019/11/29	0	0.00	1	179.50	177.00	-1	180	-0.56%
2019/11/22	1	178.00	1	180.00	178.50	0	168	0.00%
2019/11/21	0.2	177.00	0	0.00	177.00	0.2	167	0.09%
2019/11/19	0.2	181.00	0	0.00	181.00	0.2	165	0.09%
2019/11/18	0.2	180.50	1	181.50	180.50	-0.8	160	-0.50%
2019/11/11	0	0.00	1	177.00	175.00	-1	149	-0.67%
2019/11/08	0	0.00	1	178.00	177.00	-1	148	-0.67%
2019/11/06	0	0.00	2	176.00	176.50	-2	145	-1.37%
2019/11/04	1	171.00	1	171.00	171.00	0	135	0.00%
2019/11/01	0	0.00	1	168.00	169.50	-1	134	-0.75%
2019/10/31	2	169.00	0	0.00	168.00	2	139	1.43%
2019/10/30	2	169.50	1	169.50	169.50	1	139	0.71%
2019/10/29	0	0.00	1	166.00	165.00	-1	134	-0.75%
2019/10/28	0	0.00	3	165.67	166.00	-3	134	-2.23%
2019/10/22	1	168.00	3	168.00	168.00	-2	138	-1.45%
2019/10/18	3	167.67	0	0.00	168.00	3	137	2.18%
2019/10/17	1	166.00	1	166.00	166.00	0	134	0.00%
2019/10/16	2	165.50	3	165.17	167.50	-1	133	-0.75%
2019/10/15	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/10/14	3	161.83	0	0.00	161.50	3	125	2.38%
2019/10/08	0	0.00	1	159.00	159.50	-1	129	-0.77%
2019/10/04	0	0.00	1	161.00	160.00	-1	137	-0.73%
2019/10/02	1	160.50	0	0.00	160.50	1	140	0.71%
2019/09/20	0	0.00	1	161.00	161.50	-1	180	-0.55%
2019/09/09	0	0.00	1	160.50	158.50	-1	233	-0.43%
2019/09/04	1	160.50	0	0.00	161.00	1	239	0.42%
2019/09/03	1	160.50	0	0.00	161.00	1	239	0.42%
2019/08/16	0	0.00	2	157.50	158.00	-2	248	-0.81%
2019/08/14	0	0.00	1	158.50	158.50	-1	251	-0.40%
2019/08/13	3	159.00	0	0.00	158.00	3	249	1.20%
2019/08/12	3	152.33	0	0.00	153.00	3	247	1.21%
2019/08/02	0	0.00	3	162.00	159.00	-3	248	-1.21%
2019/07/31	2	164.50	0	0.00	164.50	2	240	0.83%
2019/07/30	0	0.00	2	167.50	166.50	-2	240	-0.83%
2019/07/29	1	168.50	0	0.00	169.00	1	239	0.42%
2019/07/25	1	164.00	0	0.00	165.00	1	236	0.42%
2019/07/24	1	163.50	0	0.00	163.00	1	234	0.43%
2019/07/23	1	163.50	0	0.00	163.00	1	235	0.42%
2019/07/19	1	164.50	0	0.00	163.50	1	233	0.43%
2019/07/15	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/12	0.2	163.00	0	0.00	163.00	0.2	232	0.09%
2019/07/11	1	165.50	0	0.00	165.00	1	229	0.44%
2019/07/04	1	170.00	0	0.00	170.50	1	224	0.45%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/27	1	171.50	1	171.50	171.50	0	215	0.00%
2019/06/25	0.2	185.00	0	0.00	185.50	0.2	178	0.08%
2019/06/21	3	185.67	0	0.00	185.50	3	164	1.82%
2019/06/13	1	181.50	0	0.00	181.00	1	142	0.70%
2019/06/03	0	0.00	1	181.50	182.50	-1	146	-0.68%
2019/05/23	0	0.00	1	184.00	181.00	-1	190	-0.53%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/04/17	0	0.00	4	184.63	184.00	-4	207	-1.93%
2019/04/16	1	181.50	0.2	184.00	184.00	0.9	206	0.41%
2019/04/15	0	0.00	2	182.00	181.00	-2	204	-0.98%
2019/04/12	1	181.50	0	0.00	181.00	1	204	0.49%
2019/04/10	1	182.50	0	0.00	182.50	1	202	0.49%
2019/04/09	4	185.00	0	0.00	185.00	4	200	2.00%
2019/04/03	1	186.00	0	0.00	186.00	1	197	0.51%
2019/03/14	0	0.00	1	183.50	182.00	-1	190	-0.53%
2019/03/08	1	182.50	0	0.00	183.50	1	192	0.52%
2019/03/05	0	0.00	1	187.00	186.00	-1	190	-0.52%
2019/02/26	0	0.00	2	192.50	195.00	-2	180	-1.11%
2019/02/25	0	0.00	1	186.50	187.00	-1	169	-0.59%
2019/02/20	0	0.00	1	181.00	180.50	-1	165	-0.60%
2019/02/13	1	178.00	0	0.00	177.00	1	164	0.61%
2019/01/24	1	168.50	1	167.00	170.50	0	164	0.00%
2019/01/21	1	166.00	0	0.00	165.50	1	169	0.59%
2019/01/16	1	165.00	0	0.00	164.50	1	177	0.56%
2019/01/11	0	0.00	1	168.00	167.50	-1	175	-0.57%
2019/01/10	1	169.00	0	0.00	169.00	1	175	0.57%
2018/12/19	0	0.00	2	174.00	173.00	-2	216	-0.92%
2018/12/10	1	174.00	0	0.00	174.50	1	219	0.46%
2018/12/06	1	176.00	0	0.00	176.00	1	220	0.45%
2018/12/05	1	182.50	0	0.00	181.50	1	220	0.45%
2018/12/03	0	0.00	1	185.50	187.50	-1	223	-0.45%
2018/11/30	0	0.00	1	178.50	179.50	-1	219	-0.46%
2018/11/28	1	179.00	0	0.00	179.00	1	218	0.46%
2018/11/22	0	0.00	1	172.50	173.00	-1	212	-0.47%
2018/11/16	1	168.50	0	0.00	167.50	1	224	0.45%
2018/11/12	1	168.50	1	167.00	167.50	0	230	0.00%
2018/11/05	1	161.50	0	0.00	160.50	1	245	0.41%
2018/10/24	1	165.50	0	0.00	164.50	1	238	0.42%
2018/10/17	0	0.00	1	174.00	172.00	-1	263	-0.38%
2018/10/15	1	168.50	0	0.00	167.50	1	262	0.38%
2018/10/11	1	166.50	0	0.00	166.00	1	262	0.38%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/10/05	1	187.00	0	0.00	186.00	1	262	0.38%
2018/10/04	0	0.00	1	196.00	195.50	-1	256	-0.39%
2018/09/28	1	200.00	0	0.00	201.00	1	291	0.34%
2018/09/13	1	202.50	0	0.00	202.00	1	371	0.27%
2018/09/05	1	210.00	0	0.00	210.00	1	390	0.26%
2018/08/22	1	208.00	0	0.00	206.50	1	402	0.25%
2018/08/17	0	0.00	0.3	213.00	214.00	-0.3	397	-0.08%
2018/08/13	1	214.50	1	217.00	212.50	0	388	0.00%
2018/08/03	1	223.50	0	0.00	224.00	1	382	0.26%
2018/07/31	0	0.00	1	220.00	224.50	-1	384	-0.26%
2018/07/27	1	227.50	0	0.00	224.00	1	392	0.25%
2018/07/19	4	209.00	4	211.50	211.00	0	378	0.00%
2018/07/18	0	0.00	11	214.05	211.50	-11	380	-2.89%
2018/07/16	0	0.00	3	213.00	213.00	-3	379	-0.79%
2018/07/13	11	209.95	0	0.00	209.00	11	374	2.94%
2018/07/12	1	208.00	1	207.00	208.50	0	380	0.00%
2018/07/11	2	206.50	0	0.00	206.00	2	389	0.51%
2018/07/10	1	203.50	4	205.63	207.00	-3	397	-0.75%
2018/06/29	1	191.50	0	0.00	192.50	1	399	0.25%
2018/06/28	2	193.75	1	196.50	190.50	1	394	0.25%
2018/06/27	1	200.00	2	201.00	199.00	-1	385	-0.26%
2018/06/26	1	236.00	0	0.00	241.00	1	366	0.27%
2018/06/25	0	0.00	3	239.00	238.50	-3	348	-0.86%
2018/06/22	0	0.00	5	242.00	241.00	-5	340	-1.47%
2018/06/21	1	243.50	0	0.00	240.00	1	336	0.30%
2018/06/15	1	238.00	1	242.00	241.00	0	333	0.00%
2018/06/13	2	239.00	0	0.00	237.00	2	328	0.61%
2018/06/11	3	238.17	3	237.50	239.00	0	319	0.00%
2018/06/07	1	232.50	0	0.00	229.50	1	321	0.31%
2018/05/30	1	223.00	0.1	225.00	224.50	0.9	352	0.26%
2018/05/22	0	0.00	2	230.00	228.00	-2	421	-0.47%
2018/05/11	0.1	225.50	0	0.00	225.00	0.1	460	0.02%
2018/05/10	2	223.50	0	0.00	223.50	2	462	0.43%
2018/05/08	1	216.00	0	0.00	218.00	1	471	0.21%
2018/05/07	1	223.00	2	214.00	214.00	-1	476	-0.21%
2018/04/30	1	231.00	0	0.00	230.00	1	479	0.21%
2018/04/25	0	0.00	3	221.00	222.00	-3	484	-0.62%
2018/04/13	3	232.00	0	0.00	234.50	3	501	0.60%
2018/04/11	0	0.00	1	227.00	226.50	-1	488	-0.20%
2018/03/30	0	0.00	1	226.00	224.00	-1	523	-0.19%
2018/03/23	1	214.00	0	0.00	216.00	1	601	0.17%
2018/03/22	1	220.50	0	0.00	218.50	1	611	0.16%
2018/03/19	0	0.00	3	228.00	227.00	-3	716	-0.42%
2018/03/14	0	0.00	3	229.67	230.00	-3	738	-0.41%
2018/03/07	1	225.50	3	223.50	225.00	-2	733	-0.27%
2018/03/06	2	220.50	1	220.00	220.50	1	730	0.14%
2018/02/26	1	225.00	1	225.00	216.00	0	763	0.00%
2018/02/21	0	0.00	1	196.50	199.50	-1	748	-0.13%
2018/02/12	0	0.00	2	188.50	189.00	-2	742	-0.27%
2018/02/09	0	0.00	2	177.00	187.50	-2	739	-0.27%
2018/02/06	2	187.00	0	0.00	186.00	2	728	0.27%
2018/02/05	2	203.25	0	0.00	203.00	2	720	0.28%
2018/01/30	0	0.00	1	210.00	209.50	-1	716	-0.14%
2018/01/29	1	209.00	0	0.00	209.00	1	707	0.14%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/22	1	200.50	4	202.00	201.50	-3	695	-0.43%
2018/01/19	0	0.00	1	203.50	203.00	-1	694	-0.14%
2018/01/18	2	203.50	6	202.58	201.00	-4	692	-0.58%
2018/01/16	2	209.50	0	0.00	208.50	2	672	0.30%
2018/01/12	1	210.00	0	0.00	210.00	1	671	0.15%
2018/01/11	0	0.00	1	212.00	210.50	-1	674	-0.15%
2018/01/10	1	206.00	0	0.00	205.00	1	663	0.15%
2018/01/09	2	206.00	0	0.00	210.50	2	662	0.30%
2018/01/05	2.1	209.24	0	0.00	208.50	2.1	673	0.31%
2018/01/04	1	213.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	208.00	0	0.00	213.00	1	668	0.15%