致和證 (5864)-統一-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	22.80	23.00	-2	2,216	-0.09%
2024/05/20	1	23.75	0	0.00	23.65	1	2,167	0.05%
2024/05/17	10	23.60	0	0.00	23.50	10	2,153	0.46%
2024/05/15	3	23.62	0	0.00	23.45	3	2,108	0.14%
2024/05/13	0	0.00	0.2	23.70	23.55	-0.2	2,103	-0.01%
2024/05/10	11	24.00	45	23.80	23.75	-34	2,076	-1.64%
2024/05/06	0	0.00	7	23.69	23.45	-7	1,783	-0.39%
2024/04/29	5	21.90	0	0.00	22.30	5	1,635	0.31%
2024/04/25	2	20.90	0	0.00	21.05	2	1,561	0.13%
2024/04/24	0	0.00	0.1	20.55	20.75	-0.1	1,542	0.00%
2024/04/18	0	0.00	0.2	19.90	20.30	-0.2	1,461	-0.01%
2024/04/17	0	0.00	0.3	19.65	19.65	-0.3	1,433	-0.02%
2024/04/16	0	0.00	5.4	19.38	18.95	-5.4	1,412	-0.38%
2024/04/11	0	0.00	5.2	20.79	20.50	-5.2	1,364	-0.38%
2024/04/09	1	21.50	1	21.50	21.60	0	1,295	0.00%
2024/04/08	0	0.00	1	21.75	21.70	-1	1,266	-0.08%
2024/04/02	0.2	20.25	0	0.00	20.30	0.2	1,151	0.02%
2024/04/01	2	20.13	4	20.11	20.55	-2	1,108	-0.18%
2024/03/26	0	0.00	1	19.10	19.00	-1	983	-0.10%
2024/03/22	0	0.00	1	18.80	18.85	-1	918	-0.11%
2024/03/13	0	0.00	0.2	17.75	17.80	-0.2	923	-0.02%
2024/02/23	0	0.00	1	16.55	16.65	-1	1,011	-0.10%
2024/02/15	1	16.10	0	0.00	16.10	1	1,072	0.09%
2024/01/25	0	0.00	10	17.20	17.05	-10	1,066	-0.94%
2024/01/22	10	16.70	0	0.00	16.70	10	1,073	0.93%
2023/12/18	0	0.00	2	17.40	17.15	-2	1,114	-0.18%
2023/12/15	0	0.00	1.1	17.57	17.65	-1.1	1,098	-0.10%
2023/12/14	0	0.00	1.3	17.12	17.05	-1.3	1,055	-0.12%
2023/12/12	1	16.75	0	0.00	16.60	1	1,045	0.10%
2023/12/11	0	0.00	10	17.00	16.85	-10	1,038	-0.96%
2023/12/08	10	17.35	0	0.00	17.20	10	1,021	0.98%
2023/11/30	0	0.00	2	17.20	17.20	-2	922	-0.22%
2023/11/17	0	0.00	7	16.56	16.95	-7	915	-0.76%
2023/11/06	6	15.70	0	0.00	15.95	6	1,024	0.59%
2023/10/25	1	16.30	1	16.25	16.30	0	1,400	0.00%
2023/10/23	1	15.70	0	0.00	15.80	1	1,469	0.07%
2023/10/04	2	16.30	0	0.00	16.75	2	2,047	0.10%
2023/10/03	4	17.28	0	0.00	16.80	4	2,167	0.18%
2023/09/28	0	0.00	20	18.47	18.40	-20	2,403	-0.83%
2023/09/21	1	18.40	0	0.00	18.40	1	2,648	0.04%
2023/09/11	1	17.65	1	18.35	18.50	0	2,799	0.00%
2023/09/07	2	19.50	0	0.00	19.45	2	2,820	0.07%
2023/09/05	1	19.90	0	0.00	19.85	1	2,871	0.03%
2023/08/16	19	22.71	0	0.00	22.10	19	3,208	0.59%
2023/08/15	1	22.80	0	0.00	22.85	1	3,210	0.03%
2023/08/08	1	23.60	0	0.00	23.65	1	3,140	0.03%
2023/08/02	0	0.00	2	28.50	27.30	-2	3,006	-0.07%
2023/07/21	0	0.00	0.7	27.30	28.20	-0.7	2,707	-0.02%
2023/07/06	0	0.00	8	31.37	31.00	-8	2,005	-0.40%
2023/07/04	7	28.31	0	0.00	29.00	7	1,765	0.40%
2023/07/03	0	0.00	1	28.60	28.45	-1	1,711	-0.06%
2023/06/30	0	0.00	2	25.60	26.20	-2	1,621	-0.12%
2023/06/27	1	24.45	0	0.00	24.35	1	1,553	0.06%
2023/06/26	0	0.00	1	25.05	25.00	-1	1,522	-0.07%
2023/06/16	0	0.00	1	25.65	25.45	-1	1,446	-0.07%
2023/06/06	0	0.00	1	26.00	24.50	-1	1,123	-0.09%
2023/06/05	0	0.00	1	23.10	24.15	-1	1,024	-0.10%
2023/06/02	2	22.60	0	0.00	22.50	2	1,008	0.20%
2023/06/01	1	22.10	0	0.00	22.35	1	985	0.10%
2023/05/31	0	0.00	6	20.97	21.65	-6	950	-0.63%
2023/05/25	0	0.00	2	20.60	20.65	-2	831	-0.24%
2023/05/19	0	0.00	1	18.45	18.50	-1	717	-0.14%
2023/05/18	0	0.00	2	18.20	18.25	-2	691	-0.29%
2023/05/16	2	17.70	0	0.00	17.80	2	667	0.30%
2023/05/11	2	17.95	0	0.00	17.95	2	624	0.32%
2023/05/10	0	0.00	1	18.30	18.35	-1	603	-0.17%
2023/05/09	3	18.25	1	18.30	18.05	2	589	0.34%
2023/05/08	0	0.00	4	17.75	17.75	-4	535	-0.75%
2023/03/20	1	13.00	0	0.00	13.25	1	225	0.44%
2023/03/09	0	0.00	1	14.40	14.30	-1	182	-0.55%
2023/03/07	0	0.00	2	13.95	13.95	-2	138	-1.44%
2022/10/13	2	9.60	0	0.00	9.60	2	71	2.79%
2022/06/17	1	12.10	0	0.00	12.10	1	185	0.54%
2022/05/23	0	0.00	4	14.21	14.25	-4	176	-2.26%
2022/05/17	4	13.85	0	0.00	14.00	4	183	2.19%
2022/05/12	2	13.85	0	0.00	13.30	2	183	1.09%
2022/04/06	0	17.90	0	0.00	17.05	0	414	0.00%
2022/01/13	0	0.00	11	18.05	18.40	-11	525	-2.09%
2022/01/12	1	18.00	30	17.85	17.80	-29	517	-5.61%
2022/01/11	0	0.00	10	18.45	18.40	-10	508	-1.97%
2022/01/03	1	19.90	1	20.00	20.00	0	426	0.00%
2021/12/30	20	18.70	13	18.11	18.80	7	376	1.86%
2021/12/29	38	17.86	0.2	18.00	18.10	37.8	337	11.19%
2021/12/28	10	17.40	0	0.00	16.95	10	296	3.37%
2021/12/24	0	0.00	0.2	15.30	15.50	-0.2	236	-0.10%
2021/11/15	0	15.20	0	0.00	15.00	0	319	0.00%
2021/11/09	0	15.30	0	0.00	15.10	0	340	0.00%
2021/10/04	1	14.25	5	14.30	14.00	-4	637	-0.63%
2021/09/24	0	0.00	1	15.95	15.90	-1	843	-0.12%
2021/08/10	1	16.45	0	0.00	16.25	1	2,102	0.05%
2021/07/28	0	0.00	20	18.54	18.60	-20	3,062	-0.65%
2021/07/27	0	0.00	4	19.20	19.05	-4	3,110	-0.13%
2021/07/13	0	0.00	4	20.70	20.05	-4	3,672	-0.11%
2021/07/09	5	21.50	0	0.00	20.90	5	3,742	0.13%
2021/07/07	5	21.80	0	0.00	21.05	5	3,733	0.13%
2021/07/06	9	22.14	7	22.51	22.30	2	3,723	0.05%
2021/07/05	3	21.65	6	21.20	22.15	-3	3,683	-0.08%
2021/07/02	6	20.60	0	0.00	20.60	6	3,665	0.16%
2021/07/01	2	20.60	0	0.00	20.65	2	3,681	0.05%
2021/06/30	0	0.00	7	20.00	21.30	-7	3,646	-0.19%
2021/06/29	0	0.00	7	19.96	19.55	-7	3,579	-0.20%
2021/06/23	1	18.55	0	0.00	18.55	1	3,540	0.03%
2021/06/18	3	19.25	4	19.10	18.90	-1	3,505	-0.03%
2021/06/16	5	18.95	0	0.00	18.45	5	3,465	0.14%
2021/06/11	1	19.05	0	0.00	19.10	1	3,401	0.03%
2021/06/10	5	19.41	0	0.00	19.25	5	3,374	0.15%
2021/06/09	5	20.02	4	20.19	19.55	1	3,350	0.03%
2021/06/08	0	0.00	30	22.33	22.60	-30	3,277	-0.92%
2021/06/04	5	27.90	4	27.40	27.00	1	3,132	0.03%
2021/06/03	25	27.78	2	27.70	27.80	23	3,082	0.75%
2021/05/28	15	25.45	15	25.23	25.40	0	2,872	0.00%
2021/05/21	0	0.00	2	24.05	23.85	-2	2,678	-0.07%
2021/05/19	10	22.25	10	23.05	23.10	0	2,607	0.00%
2021/05/14	4	22.40	4	22.70	22.20	0	2,614	0.00%
2021/05/13	2	23.10	0	0.00	23.10	2	2,547	0.08%
2021/05/12	6	25.62	5	28.25	25.65	1	2,489	0.04%
2021/05/11	36	28.53	20	27.73	28.35	16	2,378	0.67%
2021/05/10	20	27.18	25	27.82	28.00	-5	2,210	-0.23%
2021/05/07	8	24.98	0	0.00	26.20	8	2,071	0.39%
2021/05/06	2	26.53	0	0.00	25.70	2	2,027	0.10%
2021/05/03	6	27.71	2	27.95	27.00	4	1,749	0.23%
2021/04/29	2	25.80	3	26.98	27.15	-1	1,698	-0.06%
2021/04/28	0	0.00	39	24.87	24.90	-39	1,646	-2.37%
2021/04/27	2	24.83	0	0.00	25.20	2	1,651	0.12%
2021/04/23	15	23.97	0	0.00	23.00	15	1,551	0.97%
2021/04/22	2	23.50	19	22.81	23.90	-17	1,509	-1.13%
2021/04/21	5	21.00	0	0.00	21.75	5	1,413	0.35%
2021/04/19	18	20.21	6	20.65	20.65	12	1,461	0.82%
2021/04/16	0	0.00	15.6	18.84	18.90	-15.6	1,413	-1.10%
2021/04/12	14	16.97	0	0.00	16.95	14	1,722	0.81%
2021/03/25	0	0.00	2	14.60	14.60	-2	1,964	-0.10%
2021/03/15	0	0.00	2	14.70	14.55	-2	2,027	-0.10%
2021/03/09	0	0.00	2	13.55	13.80	-2	2,199	-0.09%
2021/02/18	4	12.90	0	0.00	13.25	4	2,096	0.19%
2021/02/17	4	12.45	0	0.00	12.75	4	2,070	0.19%
2021/01/29	0	0.00	2	14.55	14.10	-2	1,841	-0.11%
2021/01/25	0	0.00	15	14.35	14.50	-15	1,765	-0.85%
2021/01/20	0	0.00	25	14.39	14.25	-25	1,712	-1.46%
2021/01/19	0	0.00	10	15.07	14.80	-10	1,681	-0.59%
2021/01/15	0	0.00	10	15.65	15.20	-10	1,637	-0.61%
2021/01/14	30	16.28	0	0.00	15.70	30	1,604	1.87%
2021/01/13	55	16.17	25	16.35	16.25	30	1,570	1.91%
2021/01/12	0	0.00	30	15.40	15.40	-30	1,508	-1.99%
2021/01/08	20	16.69	25	16.31	16.30	-5	1,356	-0.37%
2021/01/07	53	16.10	56	16.13	16.30	-3	1,290	-0.23%
2021/01/06	11	16.09	5	16.00	15.60	6	1,176	0.51%
2021/01/05	7	15.95	5	15.55	15.65	2	983	0.20%
2021/01/04	15	14.90	17	15.14	15.55	-2	886	-0.23%
2020/12/31	30	14.60	0	0.00	14.15	30	805	3.73%
2020/12/30	0	0.00	2	13.50	14.05	-2	728	-0.27%
2020/12/22	12	12.08	12	12.63	11.85	0	541	0.00%
2020/12/09	15	12.05	15	11.95	12.00	0	406	0.00%
2020/12/04	0	0.00	2	11.35	11.35	-2	281	-0.71%
2020/11/06	1	9.20	0	0.00	9.20	1	170	0.59%
2020/09/18	1	9.86	0	0.00	9.88	1	590	0.17%
2020/07/27	22	9.60	22	9.88	9.90	0	475	0.00%
2020/05/07	0	0.00	1	8.39	8.45	-1	89	-1.12%
2020/03/27	1	7.45	0	0.00	7.39	1	64	1.54%
2019/09/06	1	9.40	0	0.00	9.41	1	124	0.80%
2019/07/08	1	9.65	0	0.00	9.66	1	199	0.50%
2019/06/18	1	9.97	0	0.00	9.91	1	201	0.50%
2018/06/26	2	12.50	0	0.00	12.45	2	622	0.32%
2018/04/18	0	0.00	2	11.75	11.90	-2	659	-0.30%
2018/04/16	0	0.00	1	12.00	12.20	-1	641	-0.16%
2018/04/12	0	0.00	1	10.70	10.70	-1	602	-0.17%
2018/04/10	0	0.00	4	10.10	10.25	-4	583	-0.69%
2018/04/09	0	0.00	2	9.90	10.20	-2	573	-0.35%
2018/04/03	0	0.00	2	9.85	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%