康和證 (6016)-統一-台中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▲0.30
漲幅
+1.95%
成交量
3,810張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	15.15	0	0.00	15.15	5	5,221	0.10%
2024/04/15	1	15.75	0	0.00	15.75	1	5,125	0.02%
2024/04/12	11	16.15	0	0.00	16.05	11	4,992	0.22%
2024/04/11	10	16.08	0	0.00	16.05	10	4,933	0.20%
2024/04/10	81.1	16.20	0	0.00	16.15	81.1	4,782	1.70%
2024/04/09	0.3	17.80	0	0.00	17.90	0.3	4,258	0.01%
2024/04/08	0	0.00	31	17.54	17.75	-31	4,141	-0.75%
2024/04/03	6	16.88	0	0.00	17.00	6	3,986	0.15%
2024/04/02	4	17.15	6	17.14	17.05	-2	3,955	-0.05%
2024/04/01	2	16.95	20	16.88	17.10	-18	3,897	-0.46%
2024/03/29	4	16.58	3	16.53	16.65	1	3,731	0.03%
2024/03/27	1	16.50	1	16.50	16.65	0	3,641	0.00%
2024/03/26	0	0.00	170	16.20	16.25	-170	3,584	-4.74%	大賣/鉅額交易
2024/03/25	0	0.00	2	16.50	16.25	-2	3,530	-0.06%
2024/03/22	1	16.50	1	16.80	16.60	0	3,484	0.00%
2024/03/21	100	16.49	3	16.50	16.70	97	3,427	2.83%
2024/03/20	70	16.40	0	0.00	16.25	70	3,377	2.07%
2024/03/19	2	16.30	101	16.20	16.40	-99	3,344	-2.96%	大賣/
2024/03/18	100	16.05	0	0.00	16.20	100	3,303	3.03%
2024/03/15	3	16.47	200	16.35	16.30	-197	3,206	-6.14%	大賣/鉅額交易
2024/03/14	3	16.90	4	17.06	16.90	-1	3,077	-0.03%
2024/03/13	9	17.02	3	17.00	16.95	6	2,984	0.20%
2024/03/12	3	16.65	15	16.64	16.95	-12	2,804	-0.43%
2024/03/11	9	16.53	34	16.67	16.50	-25	2,676	-0.93%
2024/03/08	6	16.42	27	16.42	16.25	-21	2,493	-0.84%
2024/03/07	1	15.95	5	15.88	15.95	-4	2,106	-0.19%
2024/03/05	50	15.55	1	15.45	15.60	49	1,910	2.56%
2024/03/04	1	15.50	5	15.35	15.55	-4	1,868	-0.21%
2024/03/01	0	0.00	13	15.15	15.15	-13	1,754	-0.74%
2024/02/29	0	0.00	11	14.90	15.05	-11	1,696	-0.65%
2024/02/27	0	0.00	1	14.45	14.50	-1	1,569	-0.06%
2024/02/22	44	14.40	34	14.42	14.45	10	1,546	0.65%
2024/02/21	0	0.00	2	14.20	14.20	-2	1,497	-0.13%
2024/02/20	26	13.95	3	14.12	14.20	23	1,481	1.55%
2024/02/19	0	0.00	0.3	14.20	14.15	-0.3	1,432	-0.02%
2024/02/15	80	13.11	0	0.00	13.20	80	1,296	6.17%
2024/01/22	0	0.00	0.3	13.10	13.15	-0.3	1,440	-0.02%
2024/01/17	1	13.00	0	0.00	12.85	1	1,468	0.07%
2024/01/16	1	13.05	0	0.00	13.10	1	1,440	0.07%
2024/01/10	1	13.40	0	0.00	13.40	1	1,433	0.07%
2024/01/08	1	13.75	1	13.70	13.65	0	1,402	0.00%
2024/01/02	0	0.00	63	13.75	13.75	-63	1,409	-4.47%
2023/12/29	0	0.00	3	13.72	13.90	-3	1,398	-0.21%
2023/12/28	1	13.55	1	13.65	13.65	0	1,375	0.00%
2023/12/27	1	13.55	51	13.45	13.50	-50	1,381	-3.62%
2023/12/26	61	13.40	150	13.35	13.40	-89	1,373	-6.48%	大賣/
2023/12/22	1	13.30	1	13.40	13.30	0	1,376	0.00%
2023/12/21	1	13.35	0	0.00	13.35	1	1,402	0.07%
2023/12/19	0	0.00	100	13.45	13.45	-100	1,395	-7.16%
2023/12/15	1	13.90	4	13.78	13.75	-3	1,372	-0.22%
2023/12/14	100	13.35	2	13.30	13.30	98	1,290	7.60%
2023/12/12	1	13.15	0	0.00	13.15	1	1,265	0.08%
2023/12/11	1	13.20	1	13.35	13.25	0	1,273	0.00%
2023/12/08	1	13.15	0	0.00	13.15	1	1,270	0.08%
2023/12/07	1	13.20	1	13.20	13.25	0	1,222	0.00%
2023/12/01	0	0.00	4.2	13.10	13.20	-4.2	1,311	-0.32%
2023/11/28	4	12.85	1	12.85	12.90	3	1,299	0.23%
2023/11/27	2	12.78	0	0.00	12.70	2	1,307	0.15%
2023/11/16	0	0.00	5	12.60	12.65	-5	1,379	-0.36%
2023/11/15	0	0.00	5	12.60	12.60	-5	1,389	-0.36%
2023/11/10	10.1	12.35	0	0.00	12.35	10.1	1,438	0.70%
2023/11/03	5	13.30	0	0.00	13.30	5	1,623	0.31%
2023/11/01	1	13.05	0	0.00	13.00	1	1,800	0.06%
2023/10/11	1	13.20	0	0.00	13.10	1	3,357	0.03%
2023/10/03	0.1	13.40	0	0.00	13.35	0.1	3,958	0.00%
2023/09/28	0	0.00	30	13.35	13.40	-30	4,345	-0.69%
2023/09/27	1	13.35	0	0.00	13.35	1	4,410	0.02%
2023/09/25	2	13.50	0	0.00	13.55	2	4,583	0.04%
2023/09/22	2	13.45	0	0.00	13.45	2	4,654	0.04%
2023/09/11	6	13.53	0	0.00	13.40	6	5,126	0.12%
2023/09/08	2	13.70	0	0.00	13.70	2	5,167	0.04%
2023/09/06	3	13.85	0	0.00	13.80	3	5,322	0.06%
2023/08/23	2	13.65	0	0.00	13.75	2	5,950	0.03%
2023/08/18	1	13.70	0	0.00	13.80	1	5,943	0.02%
2023/08/17	0	0.00	5	13.95	14.00	-5	5,894	-0.08%
2023/08/16	7	13.75	0	0.00	13.85	7	5,888	0.12%
2023/08/14	5	13.90	0	0.00	13.95	5	5,863	0.09%
2023/08/11	30	14.40	0	0.00	14.30	30	5,786	0.52%
2023/08/10	15	14.67	0	0.00	14.40	15	5,729	0.26%
2023/08/09	22	14.51	0	0.00	14.55	22	5,635	0.39%
2023/08/07	4	14.70	2	14.90	14.90	2	5,548	0.04%
2023/08/02	70	15.45	0	0.00	15.15	70	5,406	1.29%
2023/08/01	50	15.65	0	0.00	15.60	50	5,284	0.95%
2023/07/31	2	15.70	0	0.00	15.80	2	5,224	0.04%
2023/07/28	1	16.00	0	0.00	16.05	1	5,084	0.02%
2023/07/27	50	16.00	36	16.20	16.20	14	4,983	0.28%
2023/07/26	6	16.11	66	16.12	16.10	-60	4,843	-1.24%
2023/07/25	1	15.70	0	0.00	15.70	1	4,561	0.02%
2023/07/24	0	0.00	12	15.68	15.50	-12	4,430	-0.27%
2023/07/21	100	15.65	0	0.00	15.55	100	4,359	2.29%
2023/07/20	5	15.55	0	0.00	15.50	5	4,290	0.12%
2023/07/19	0	0.00	2	15.25	15.15	-2	4,174	-0.05%
2023/07/17	15	15.28	7	15.26	15.35	8	4,037	0.20%
2023/07/14	5	15.10	3	15.05	15.10	2	3,976	0.05%
2023/07/13	2	14.65	0	0.00	14.60	2	3,983	0.05%
2023/07/11	30	15.00	1	15.05	15.05	29	3,877	0.75%
2023/07/10	1	14.75	20	14.75	14.75	-19	3,801	-0.50%
2023/07/07	1	15.00	14	15.08	15.25	-13	3,442	-0.38%
2023/07/06	0	0.00	2	14.85	14.80	-2	3,237	-0.06%
2023/07/05	5	14.65	3	14.70	14.60	2	3,079	0.06%
2023/07/04	0	0.00	3	14.65	14.60	-3	3,025	-0.10%
2023/07/03	0	0.00	1	14.35	14.40	-1	2,970	-0.03%
2023/06/30	1	13.55	5	13.79	14.05	-4	2,865	-0.14%
2023/06/29	2	13.63	5	13.66	13.60	-3	2,814	-0.11%
2023/06/28	6	13.47	4	13.55	13.50	2	2,800	0.07%
2023/06/27	8	13.53	2	13.48	13.45	6	2,773	0.22%
2023/06/26	2	13.88	0	0.00	13.90	2	2,682	0.07%
2023/06/21	0	0.00	2	13.98	14.00	-2	2,659	-0.08%
2023/06/20	2	13.88	7	13.92	13.85	-5	2,638	-0.19%
2023/06/19	3	13.87	1	13.95	13.85	2	2,605	0.08%
2023/06/16	4	14.20	4	14.10	14.05	0	2,565	0.00%
2023/06/15	0	0.00	7	14.31	14.50	-7	2,408	-0.29%
2023/06/14	0	0.00	5	14.20	14.25	-5	2,296	-0.22%
2023/06/13	0	13.85	15	13.73	13.90	-15	2,213	-0.68%
2023/06/09	5	13.25	0	0.00	13.30	5	2,033	0.25%
2023/06/08	21	13.40	16	13.48	13.35	5	1,969	0.25%
2023/06/07	5	13.00	0	0.00	13.05	5	1,792	0.28%
2023/06/05	0	0.00	14	12.99	12.90	-14	1,814	-0.77%
2023/06/02	0	0.00	2	12.65	12.55	-2	1,728	-0.12%
2023/06/01	2	12.00	43	12.39	12.50	-41	1,665	-2.46%
2023/05/31	2	11.85	0	0.00	12.00	2	1,569	0.13%
2023/05/29	20	11.85	0	0.00	11.85	20	1,475	1.36%
2023/05/26	0	0.00	8	11.39	11.55	-8	1,399	-0.57%
2023/05/22	0	0.00	1	11.30	11.25	-1	1,368	-0.07%
2023/05/19	2	11.10	4	11.05	11.10	-2	1,345	-0.15%
2023/05/18	1	10.95	2	11.03	11.00	-1	1,326	-0.08%
2023/05/16	0	0.00	3	10.75	10.80	-3	1,329	-0.23%
2023/05/15	1	10.55	1	10.65	10.65	0	1,329	0.00%
2023/05/11	4	10.60	1	10.80	10.55	3	1,339	0.22%
2023/05/10	2	10.70	1	10.75	10.70	1	1,332	0.08%
2023/05/09	6	10.80	0	0.00	10.70	6	1,325	0.45%
2023/05/08	0	0.00	1	11.10	11.20	-1	1,297	-0.08%
2023/05/05	1	11.00	0	0.00	11.00	1	1,284	0.08%
2023/05/04	0	0.00	1	11.10	11.10	-1	1,281	-0.08%
2023/05/03	2	10.98	1	11.05	11.05	1	1,280	0.08%
2023/04/27	0	10.95	0	0.00	10.85	0	1,273	0.00%
2023/04/26	1	10.90	0	0.00	10.85	1	1,266	0.08%
2023/04/21	7	11.07	0	0.00	11.00	7	1,243	0.56%
2023/04/20	0	0.00	15	11.45	11.35	-15	1,212	-1.24%
2023/04/18	2	11.70	8	11.85	11.60	-6	1,173	-0.51%
2023/04/14	0	11.25	1	11.20	11.40	-1	1,035	-0.09%
2023/04/13	8	11.19	0	0.00	11.10	8	1,014	0.79%
2023/04/12	5	11.60	0	0.00	11.55	5	973	0.51%
2023/04/11	0	0.00	2	11.58	11.70	-2	951	-0.21%
2023/04/10	2	11.55	2	11.65	11.50	0	915	0.00%
2023/04/07	0	0.00	2	11.43	11.50	-2	895	-0.22%
2023/04/06	0	0.00	3.2	11.26	11.35	-3.2	868	-0.37%
2023/03/31	0	0.00	1	11.05	11.10	-1	842	-0.12%
2023/03/30	0	0.00	1	10.90	11.00	-1	823	-0.12%
2023/03/29	1	10.75	2	10.80	10.80	-1	799	-0.13%
2023/03/28	0	0.00	2	10.80	10.75	-2	797	-0.25%
2023/03/27	1	10.70	0	0.00	10.75	1	787	0.13%
2023/03/24	5	10.70	0	0.00	10.80	5	785	0.64%
2023/03/23	1	10.75	0	0.00	10.70	1	785	0.13%
2023/03/22	11	10.80	3	10.87	10.80	8	765	1.04%
2023/03/21	0	0.00	2	10.65	10.75	-2	757	-0.26%
2023/03/20	0.1	10.50	0	0.00	10.50	0.1	750	0.01%
2023/03/17	2	10.35	2	10.40	10.35	0	747	0.00%
2023/03/16	3.1	10.35	0	0.00	10.25	3.1	740	0.41%
2023/03/15	3	10.68	0	0.00	10.60	3	715	0.42%
2023/03/14	1.1	10.80	0	0.00	10.75	1.1	689	0.15%
2023/03/13	1	11.00	0	0.00	11.00	1	680	0.15%
2023/03/10	3	11.22	0	0.00	11.20	3	666	0.45%
2023/03/09	3	11.52	7	11.65	11.45	-4	653	-0.61%
2023/03/08	8	11.47	14	11.53	11.45	-6	618	-0.97%
2023/03/07	0	0.00	6	10.97	11.05	-6	524	-1.14%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/03/01	1	10.80	0	0.00	10.80	1	481	0.21%
2023/02/24	1	10.85	1	10.95	10.80	0	476	0.00%
2023/02/23	0	0.00	3	10.85	10.90	-3	459	-0.65%
2023/02/15	2	10.40	0	0.00	10.40	2	428	0.47%
2023/02/13	0	0.00	1	10.35	10.40	-1	411	-0.24%
2023/02/10	0	0.00	1.3	10.30	10.30	-1.3	409	-0.31%
2023/02/08	0	0.00	0.1	10.15	10.20	-0.1	382	-0.04%
2023/02/07	0.1	10.15	0	0.00	10.15	0.1	371	0.02%
2023/02/01	0	0.00	5	9.91	9.93	-5	344	-1.45%
2023/01/31	3	9.75	2	9.78	9.82	1	340	0.29%
2023/01/30	0	0.00	1	9.81	9.76	-1	339	-0.29%
2023/01/11	1	9.72	0	0.00	9.70	1	346	0.29%
2022/12/30	0	0.00	1	9.70	9.68	-1	393	-0.25%
2022/12/29	1	9.56	0	0.00	9.68	1	393	0.25%
2022/12/26	1	9.84	0	0.00	9.83	1	393	0.25%
2022/12/16	0.1	10.00	0	0.00	9.98	0.1	433	0.02%
2022/12/14	0.1	10.15	0	0.00	10.05	0.1	435	0.02%
2022/12/07	0.1	10.25	0	0.00	10.30	0.1	432	0.02%
2022/12/06	0	0.00	0.3	10.45	10.35	-0.3	435	-0.06%
2022/11/30	1	10.00	1	10.10	10.10	0	426	0.00%
2022/11/29	0	0.00	1	10.00	10.00	-1	426	-0.23%
2022/11/21	0.1	9.92	0	0.00	9.89	0.1	439	0.03%
2022/11/16	1	9.91	0	0.00	9.91	1	452	0.22%
2022/10/05	3.1	9.84	0	0.00	9.79	3.1	650	0.48%
2022/09/26	0	0.00	1	9.93	9.94	-1	982	-0.10%
2022/09/14	0.1	10.55	0	0.00	10.45	0.1	1,098	0.01%
2022/09/13	3	10.60	2	10.58	10.60	1	1,113	0.09%
2022/09/12	0	0.00	2	10.43	10.40	-2	1,142	-0.18%
2022/09/07	1	10.30	0	0.00	10.20	1	1,158	0.09%
2022/09/06	2	10.30	2	10.43	10.35	0	1,164	0.00%
2022/09/05	5	10.49	0	0.00	10.40	5	1,177	0.42%
2022/09/02	4	10.73	2.4	10.81	10.65	1.6	1,177	0.14%
2022/09/01	2	10.83	0	0.00	10.80	2	1,173	0.17%
2022/08/29	1	10.70	1	10.80	10.80	0	1,205	0.00%
2022/08/26	1	10.95	0	0.00	10.95	1	1,207	0.08%
2022/08/17	10	11.00	0	0.00	11.05	10	1,218	0.82%
2022/08/16	1	10.95	0.1	10.95	10.90	0.9	1,210	0.07%
2022/08/09	1	9.95	1	10.05	10.00	0	1,193	0.00%
2022/08/05	0	0.00	1	10.05	10.10	-1	1,221	-0.08%
2022/07/29	0.1	9.74	0	0.00	9.75	0.1	1,338	0.01%
2022/07/11	1	11.30	12	11.26	11.25	-11	1,402	-0.78%
2022/07/08	3	11.55	1	11.50	11.45	2	1,330	0.15%
2022/07/07	6	11.75	0	0.00	11.75	6	1,285	0.47%
2022/07/01	5	12.07	0	0.00	11.95	5	1,437	0.35%
2022/06/30	2	12.43	0	0.00	12.40	2	1,420	0.14%
2022/06/29	6	12.73	2	12.60	12.65	4	1,454	0.27%
2022/06/27	0	0.00	4	12.95	12.95	-4	1,541	-0.26%
2022/06/23	1	12.45	0	0.00	12.45	1	1,681	0.06%
2022/06/22	1	12.50	1	12.50	12.50	0	1,893	0.00%
2022/06/21	1	12.70	0	0.00	12.70	1	1,902	0.05%
2022/06/20	9	12.67	0	0.00	12.45	9	1,908	0.47%
2022/06/17	5	12.84	0	0.00	12.95	5	1,887	0.26%
2022/06/10	2	13.30	0	0.00	13.30	2	2,046	0.10%
2022/06/08	0	0.00	2	13.40	13.50	-2	2,050	-0.10%
2022/06/07	0	0.00	4	13.45	13.40	-4	2,061	-0.19%
2022/05/30	4	13.10	0	0.00	13.10	4	2,154	0.19%
2022/05/25	0	0.00	0	12.80	12.80	0	2,152	0.00%
2022/05/24	0	0.00	0	13.00	12.80	0	2,182	0.00%
2022/05/23	0	0.00	0	13.15	12.90	0	2,180	0.00%
2022/05/20	1	12.85	0	0.00	12.85	1	2,190	0.05%
2022/05/19	2	12.80	0	0.00	12.85	2	2,196	0.09%
2022/05/17	0	0.00	1	12.75	12.75	-1	2,193	-0.05%
2022/05/16	3	12.57	1	12.45	12.60	2	2,192	0.09%
2022/05/12	5	12.61	0	0.00	12.45	5	2,252	0.22%
2022/05/11	7	13.22	0	0.00	13.05	7	2,222	0.31%
2022/05/10	1	13.15	0	0.00	13.25	1	2,204	0.05%
2022/05/09	4	13.30	20	13.40	13.30	-16	2,203	-0.73%
2022/05/06	2	13.60	0	0.00	13.70	2	2,189	0.09%
2022/05/05	0	0.00	4	13.94	13.90	-4	2,192	-0.18%
2022/05/04	1	13.80	0	0.00	13.85	1	2,206	0.05%
2022/05/03	2	13.70	1	13.75	13.75	1	2,261	0.04%
2022/04/29	2	13.83	0	0.00	13.80	2	2,277	0.09%
2022/04/27	3	13.58	1	13.70	13.55	2	2,303	0.09%
2022/04/26	1	13.95	0.1	14.80	13.90	0.9	2,281	0.04%
2022/04/25	4	13.86	0	0.00	13.90	4	2,273	0.18%
2022/04/22	12	14.22	0	0.00	14.25	12	2,273	0.53%
2022/04/20	0	0.00	1.1	14.25	14.35	-1.1	2,297	-0.05%
2022/04/19	4	14.30	0	0.00	14.30	4	2,321	0.17%
2022/04/14	0	0.00	0	14.50	14.40	0	2,344	0.00%
2022/04/13	5	14.50	0	0.00	14.45	5	2,415	0.21%
2022/04/12	1	14.50	0	0.00	14.40	1	2,488	0.04%
2022/04/11	8	14.57	0	0.00	14.50	8	2,591	0.31%
2022/04/08	5	14.95	20	15.00	14.90	-15	2,576	-0.58%
2022/04/07	7	14.86	0	0.00	14.75	7	2,584	0.27%
2022/04/06	1	15.05	0	0.00	15.10	1	2,563	0.04%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/31	0	0.00	20	15.08	15.05	-20	2,649	-0.75%
2022/03/30	2	15.00	20	15.05	15.05	-18	2,620	-0.69%
2022/03/29	22	15.09	60	15.03	15.00	-38	2,573	-1.48%
2022/03/28	6	15.00	53	14.95	15.00	-47	2,540	-1.85%
2022/03/25	8	14.95	62	14.99	14.85	-54	2,455	-2.20%
2022/03/23	0	0.00	1	14.45	14.50	-1	2,230	-0.04%
2022/03/21	1	14.35	0	0.00	14.35	1	2,221	0.05%
2022/03/18	55	14.00	0	0.00	14.15	55	2,190	2.51%
2022/03/08	2	12.80	0	0.00	12.75	2	2,641	0.08%
2022/03/07	1	13.15	0	0.00	13.15	1	2,622	0.04%
2022/02/24	1	13.20	0	0.00	13.20	1	2,690	0.04%
2022/02/09	30	14.25	0	0.00	14.30	30	3,134	0.96%
2022/01/19	0	0.00	10	14.20	14.15	-10	3,109	-0.32%
2022/01/04	5	14.60	5	14.85	14.90	0	2,846	0.00%
2022/01/03	10	15.30	0	0.00	15.20	10	2,715	0.37%
2021/12/28	0	0.00	6	14.80	14.80	-6	2,590	-0.23%
2021/12/27	0	0.00	10	14.60	14.80	-10	2,587	-0.39%
2021/12/14	10	14.15	0	0.00	14.10	10	2,501	0.40%
2021/12/13	0	0.00	3	14.35	14.30	-3	2,498	-0.12%
2021/12/08	1	14.25	0	0.00	14.25	1	2,277	0.04%
2021/12/06	0	0.00	7	13.51	13.70	-7	2,177	-0.32%
2021/12/03	7	13.20	0	0.00	13.30	7	2,146	0.33%
2021/12/02	0	0.00	5	13.95	14.05	-5	1,953	-0.26%
2021/11/22	0	0.00	3	14.10	14.15	-3	1,952	-0.15%
2021/11/19	0	0.00	2	14.00	14.05	-2	1,956	-0.10%
2021/11/18	1	14.20	0	0.00	14.25	1	1,949	0.05%
2021/11/11	0	0.00	3	13.45	13.40	-3	1,901	-0.16%
2021/11/10	2	13.05	15	13.15	13.15	-13	2,033	-0.64%
2021/11/08	15	12.65	10	12.60	12.90	5	2,106	0.24%
2021/11/04	0	0.00	50	12.20	12.10	-50	2,246	-2.23%
2021/11/02	50	11.95	0	0.00	12.00	50	2,373	2.11%
2021/10/26	0	0.00	0	11.65	11.65	0	2,517	0.00%
2021/10/20	2	11.60	0	0.00	11.50	2	2,693	0.07%
2021/10/18	0	0.00	5	11.60	11.55	-5	2,922	-0.17%
2021/10/13	5	11.20	0	0.00	11.20	5	3,233	0.15%
2021/10/12	4	11.40	0	0.00	11.30	4	3,293	0.12%
2021/10/07	0	0.00	3	11.60	11.70	-3	3,469	-0.09%
2021/10/05	3	11.20	0	0.00	11.45	3	3,794	0.08%
2021/10/04	1	11.50	0	0.00	11.30	1	3,882	0.03%
2021/09/27	0	0.00	5	12.55	12.50	-5	4,737	-0.11%
2021/09/22	9	12.22	0	0.00	12.15	9	5,003	0.18%
2021/09/10	0	0.00	5	12.65	12.65	-5	5,221	-0.10%
2021/09/07	5	12.30	0	0.00	12.25	5	5,329	0.09%
2021/09/01	0	0.00	5	12.75	12.75	-5	5,921	-0.08%
2021/08/20	5	12.30	0	0.00	12.25	5	6,855	0.07%
2021/08/19	0	0.00	6	12.73	12.55	-6	6,875	-0.09%
2021/08/18	2	12.15	3	12.35	12.75	-1	6,940	-0.01%
2021/08/17	7	12.30	4	12.40	12.20	3	7,004	0.04%
2021/08/16	58	12.93	11	13.28	12.85	47	6,997	0.67%
2021/08/13	1	15.15	0	0.00	15.15	1	7,047	0.01%
2021/08/12	12	15.54	0	0.00	15.50	12	6,990	0.17%
2021/08/11	15	15.73	0	0.00	15.55	15	7,045	0.21%
2021/08/10	6	15.98	0	0.00	15.90	6	7,095	0.08%
2021/08/09	5	16.20	0	0.00	16.20	5	7,086	0.07%
2021/08/05	4	16.30	0	0.00	16.20	4	7,204	0.06%
2021/08/04	0	0.00	4	16.30	16.35	-4	7,594	-0.05%
2021/07/28	3	16.02	1	16.00	16.05	2	8,836	0.02%
2021/07/26	0	0.00	10	16.40	16.40	-10	9,376	-0.11%
2021/07/23	1	16.45	2	16.28	16.35	-1	9,693	-0.01%
2021/07/22	3	16.08	0	0.00	16.15	3	9,780	0.03%
2021/07/21	0	0.00	5	15.95	16.00	-5	9,951	-0.05%
2021/07/20	22	16.34	0	0.00	16.25	22	10,252	0.21%
2021/07/19	10	16.63	1	16.65	16.75	9	10,358	0.09%
2021/07/16	0	0.00	11	16.73	16.70	-11	11,130	-0.10%
2021/07/15	0	0.00	26	16.48	16.55	-26	11,431	-0.23%
2021/07/14	26	16.28	25	16.43	16.15	1	11,967	0.01%
2021/07/13	38	16.23	5	16.95	16.15	33	12,655	0.26%
2021/07/12	25	16.70	0	0.00	16.60	25	12,936	0.19%
2021/07/09	8	16.69	0	0.00	16.65	8	12,944	0.06%
2021/07/08	7	16.93	0	0.00	16.90	7	13,034	0.05%
2021/07/07	25	17.02	2	17.25	16.90	23	13,054	0.18%
2021/07/06	17	17.60	49	17.12	17.40	-32	13,310	-0.24%
2021/07/05	3	16.50	0	0.00	16.65	3	13,014	0.02%
2021/07/02	6	16.43	3	16.35	16.45	3	13,148	0.02%
2021/07/01	10	16.50	14	16.76	16.50	-4	13,193	-0.03%
2021/06/30	0	0.00	16	16.24	16.55	-16	13,328	-0.12%
2021/06/29	2	16.15	0	0.00	16.10	2	13,338	0.02%
2021/06/28	4	16.08	0	0.00	16.20	4	13,865	0.03%
2021/06/25	10	16.20	0	0.00	16.10	10	14,148	0.07%
2021/06/21	3	16.05	1	15.95	16.00	2	14,250	0.01%
2021/06/15	1	16.20	2	16.23	16.20	-1	14,516	-0.01%
2021/06/09	6	16.03	10	15.75	15.80	-4	14,528	-0.03%
2021/06/07	15	16.88	2	16.83	17.10	13	14,407	0.09%
2021/06/04	2	17.55	0	0.00	17.55	2	14,309	0.01%
2021/06/02	12	17.90	5	17.85	17.80	7	14,205	0.05%
2021/06/01	0	0.00	6	17.34	17.75	-6	13,981	-0.04%
2021/05/28	33	17.57	51	17.37	17.55	-18	13,822	-0.13%
2021/05/27	5	16.75	0	0.00	16.85	5	13,680	0.04%
2021/05/26	20	16.76	0	0.00	16.80	20	13,688	0.15%
2021/05/25	0	0.00	4	16.95	16.60	-4	13,707	-0.03%
2021/05/24	5	16.74	0	0.00	16.70	5	13,684	0.04%
2021/05/21	10	16.70	1	16.55	16.65	9	13,648	0.07%
2021/05/20	4	15.93	0	0.00	15.85	4	13,507	0.03%
2021/05/19	0	0.00	1	16.40	16.30	-1	13,544	-0.01%
2021/05/18	0	0.00	9	15.78	16.15	-9	13,738	-0.07%
2021/05/17	8	15.17	1	15.00	14.95	7	13,782	0.05%
2021/05/13	3	16.35	0	0.00	16.25	3	13,641	0.02%
2021/05/12	12	17.18	206.4	16.68	16.80	-194.4	13,500	-1.44%	大賣/鉅額交易
2021/05/11	6	18.78	0	0.00	18.40	6	13,107	0.05%
2021/05/10	6	18.79	30	18.80	19.05	-24	12,743	-0.19%
2021/05/07	10	18.20	0	0.00	18.65	10	12,447	0.08%
2021/05/06	37	18.87	21	18.42	18.50	16	12,280	0.13%
2021/05/05	1	18.35	20	18.78	18.40	-19	12,073	-0.16%
2021/05/04	26	18.14	3	17.55	17.80	23	11,927	0.19%
2021/05/03	6	19.08	0	0.00	18.95	6	11,622	0.05%
2021/04/29	36	19.05	52	19.15	19.15	-16	11,428	-0.14%
2021/04/28	1	18.80	0	0.00	18.80	1	11,156	0.01%
2021/04/27	22	19.09	14	18.92	19.05	8	11,068	0.07%
2021/04/26	13	19.20	41	19.09	19.10	-28	10,851	-0.26%
2021/04/23	6	18.08	28	18.12	18.20	-22	10,459	-0.21%
2021/04/22	87	18.61	140	18.83	18.30	-53	10,340	-0.51%	大賣/
2021/04/21	14	18.06	18	18.17	18.20	-4	9,616	-0.04%
2021/04/20	12	18.04	20	18.00	18.05	-8	9,553	-0.08%
2021/04/19	32	18.22	24	17.98	18.60	8	9,256	0.09%
2021/04/16	3	16.95	21	16.51	16.95	-18	8,632	-0.21%
2021/04/15	2	16.33	5	16.35	16.25	-3	8,473	-0.04%
2021/04/14	1	15.90	50	16.20	16.05	-49	8,801	-0.56%
2021/04/13	4	16.21	2	16.30	16.10	2	9,168	0.02%
2021/04/12	24	16.26	68	16.26	16.40	-44	9,186	-0.48%
2021/04/09	75	16.80	69	16.82	16.95	6	8,885	0.07%
2021/04/08	55	16.45	61	16.50	16.70	-6	9,187	-0.07%
2021/04/06	32	16.35	11	16.44	16.35	21	9,183	0.23%
2021/04/01	50	15.96	0	0.00	16.00	50	8,975	0.56%
2021/03/31	78	16.11	0	0.00	16.05	78	8,876	0.88%
2021/03/30	218	16.65	35	16.60	16.75	183	8,334	2.20%	大買/鉅額交易
2021/03/29	0	0.00	20	16.28	16.20	-20	8,031	-0.25%
2021/03/26	0	0.00	10	16.15	16.20	-10	8,112	-0.12%
2021/03/25	35	16.10	1	16.15	16.15	34	8,158	0.42%
2021/03/24	20	16.10	0	0.00	16.10	20	8,115	0.25%
2021/03/23	37	16.13	2	16.05	16.10	35	8,085	0.43%
2021/03/22	10	16.50	0	0.00	16.35	10	7,969	0.13%
2021/03/19	20	16.10	0	0.00	16.20	20	7,944	0.25%
2021/03/17	0	0.00	10	15.70	15.70	-10	7,850	-0.13%
2021/03/16	20	15.73	10	15.75	15.70	10	7,916	0.13%
2021/03/15	0	0.00	19	15.68	15.85	-19	8,015	-0.24%
2021/03/12	24	15.63	6	15.58	15.55	18	8,011	0.22%
2021/03/10	5	14.85	15	14.85	14.90	-10	8,088	-0.12%
2021/03/09	0	0.00	45	14.25	14.45	-45	8,269	-0.54%
2021/03/08	1	14.60	0	0.00	14.25	1	8,283	0.01%
2021/03/05	0	0.00	45	14.05	14.05	-45	8,266	-0.54%
2021/03/03	1	14.65	0	0.00	14.70	1	8,245	0.01%
2021/03/02	1	14.75	10	15.15	14.75	-9	8,177	-0.11%
2021/02/26	1	15.10	2	15.05	15.05	-1	8,152	-0.01%
2021/02/25	52	15.55	8	15.15	15.45	44	8,126	0.54%
2021/02/24	0	0.00	54	15.13	14.80	-54	8,037	-0.67%
2021/02/23	7	14.92	0	0.00	15.15	7	7,955	0.09%
2021/02/22	0	0.00	2	15.23	15.15	-2	7,900	-0.03%
2021/02/19	7	15.25	0	0.00	15.25	7	7,833	0.09%
2021/02/18	101	15.35	1	15.30	15.60	100	7,733	1.29%	大買/
2021/02/17	10	14.20	32	14.34	14.85	-22	7,430	-0.30%
2021/02/05	10	13.90	10	14.10	14.00	0	7,247	0.00%
2021/02/01	0	0.00	10	13.20	13.30	-10	7,133	-0.14%
2021/01/29	0	0.00	13	13.51	13.25	-13	7,101	-0.18%
2021/01/28	1	13.80	17	13.71	13.80	-16	7,048	-0.23%
2021/01/26	6	14.19	25	14.15	14.30	-19	6,975	-0.27%
2021/01/25	0	0.00	15	13.71	14.05	-15	6,870	-0.22%
2021/01/21	0	0.00	69	14.47	14.20	-69	6,681	-1.03%
2021/01/20	58	14.41	22	14.40	14.05	36	6,576	0.55%
2021/01/19	11	14.88	23	14.97	14.90	-12	6,450	-0.19%
2021/01/18	30	14.96	5	15.00	15.00	25	6,380	0.39%
2021/01/15	2	15.15	0	0.00	14.90	2	6,304	0.03%
2021/01/13	73	15.54	123.5	15.34	15.75	-50.5	6,060	-0.83%	大賣/
2021/01/12	55	14.69	192	14.80	14.60	-137	5,750	-2.38%	大賣/鉅額交易
2021/01/11	47	16.24	35	16.44	16.05	12	5,466	0.22%
2021/01/08	179	16.91	72	16.71	16.70	107	5,251	2.04%	大買/鉅額交易
2021/01/07	188	16.11	150	16.08	16.70	38	4,907	0.77%	大買/大賣/
2021/01/06	131	15.30	107	15.20	15.30	24	4,440	0.54%	大買/大賣/
2021/01/05	157	14.86	135	14.93	14.85	22	3,885	0.57%	大買/大賣/
2021/01/04	45	14.29	30	14.25	14.50	15	3,678	0.41%
2020/12/31	137	14.26	73	14.36	14.00	64	3,531	1.81%	大買/
2020/12/30	73	13.33	41	13.48	13.75	32	3,051	1.05%
2020/12/29	30	12.51	7	12.50	12.50	23	2,832	0.81%
2020/12/28	5	12.20	0	0.00	12.25	5	2,772	0.18%
2020/12/22	10	12.30	10	12.70	11.95	0	2,620	0.00%
2020/12/21	0	0.00	0.5	11.75	12.00	-0.5	2,457	-0.02%
2020/12/18	1	11.60	0	0.00	11.55	1	2,376	0.04%
2020/12/17	0	0.00	5	11.70	11.75	-5	2,375	-0.21%
2020/12/15	4	11.65	0	0.00	11.50	4	2,350	0.17%
2020/12/14	2	11.95	15	11.90	11.90	-13	2,287	-0.57%
2020/12/10	0	0.00	24	11.72	11.80	-24	2,181	-1.10%
2020/12/09	30	11.69	15	11.85	11.70	15	2,084	0.72%
2020/12/08	8	11.24	46	11.23	11.25	-38	1,966	-1.93%
2020/12/07	7	11.47	0	0.00	11.60	7	2,057	0.34%
2020/12/04	43	10.94	28	11.00	11.05	15	1,847	0.81%
2020/12/03	48	10.67	0	0.00	10.75	48	1,731	2.77%
2020/11/27	1	9.94	0	0.00	9.98	1	1,695	0.06%
2020/11/25	1	10.00	0.1	9.95	9.99	0.9	2,040	0.05%
2020/11/17	5	9.29	0.4	9.29	9.33	4.6	2,006	0.23%
2020/11/16	0	0.00	10	9.31	9.29	-10	2,132	-0.47%
2020/11/13	0	0.00	0.1	9.21	9.24	-0.1	2,156	0.00%
2020/11/10	0	0.00	0.6	8.93	9.27	-0.6	2,189	-0.03%
2020/11/09	5	9.00	0	0.00	8.98	5	2,193	0.23%
2020/10/26	0	0.00	18	8.84	8.85	-18	2,935	-0.61%
2020/10/23	0	0.00	10	8.87	8.86	-10	3,021	-0.33%
2020/10/14	0	0.00	10	8.96	8.94	-10	4,074	-0.25%
2020/10/13	0	0.00	10	8.82	8.87	-10	4,091	-0.24%
2020/10/12	0	0.00	2	8.91	8.76	-2	4,096	-0.05%
2020/10/06	0	0.00	35	9.21	9.19	-35	4,178	-0.84%
2020/10/05	0	0.00	10	9.09	9.07	-10	4,374	-0.23%
2020/09/25	0	0.00	20	9.07	8.88	-20	4,646	-0.43%
2020/09/22	0	0.00	10	9.30	9.24	-10	4,603	-0.22%
2020/09/15	2	9.74	0	0.00	9.81	2	4,516	0.04%
2020/09/11	2	9.72	0	0.00	9.70	2	4,465	0.04%
2020/09/10	10	10.10	0	0.00	10.05	10	4,398	0.23%
2020/09/03	0	0.00	1	11.20	11.20	-1	3,977	-0.03%
2020/09/01	4	11.35	8	11.55	11.35	-4	3,785	-0.11%
2020/08/26	4	10.15	0	0.00	10.10	4	3,400	0.12%
2020/08/25	0	0.00	0.9	10.15	10.20	-0.9	3,380	-0.03%
2020/08/20	2	10.10	0	0.00	9.93	2	3,305	0.06%
2020/08/18	35	10.44	0	0.00	10.45	35	3,145	1.11%
2020/08/17	15	10.22	25	10.28	10.35	-10	3,102	-0.32%
2020/08/12	7	10.10	7	10.35	10.20	0	2,990	0.00%
2020/08/11	7	10.10	0	0.00	10.20	7	2,940	0.24%
2020/08/10	0	0.00	14	10.65	10.50	-14	2,852	-0.49%
2020/08/07	14	10.00	12	10.20	9.98	2	2,636	0.08%
2020/08/05	12	10.10	10	10.25	10.15	2	2,504	0.08%
2020/08/04	10	10.05	0	0.00	10.15	10	2,459	0.41%
2020/07/31	0	0.00	10	10.35	10.25	-10	2,405	-0.42%
2020/07/30	0	0.00	40.9	10.37	10.40	-40.9	2,344	-1.74%
2020/07/29	0	0.00	30.8	10.04	10.20	-30.8	2,234	-1.38%
2020/07/28	30	9.90	44	9.83	9.88	-14	2,146	-0.65%
2020/07/27	10	9.96	30	9.69	10.00	-20	1,676	-1.19%
2020/07/24	20	9.43	8	9.44	9.10	12	1,461	0.82%
2020/07/23	9	9.70	0	0.00	9.63	9	1,401	0.64%
2020/07/22	74	9.62	14	9.56	9.59	60	1,348	4.45%
2020/07/17	10	8.83	0	0.00	8.86	10	1,110	0.90%
2020/07/15	10	8.90	0	0.00	8.87	10	1,115	0.90%
2020/07/13	30	8.98	0	0.00	8.98	30	1,067	2.81%
2020/07/10	16	8.94	5	9.50	8.94	11	1,006	1.09%
2020/07/09	5	8.90	0	0.00	8.91	5	805	0.62%
2020/07/08	14	8.06	0	0.00	8.10	14	592	2.36%
2020/06/23	0	0.00	0.6	7.34	7.40	-0.6	507	-0.11%
2020/06/15	0	0.00	0.9	7.25	7.30	-0.9	582	-0.15%
2020/05/28	0	0.00	2	7.04	7.03	-2	590	-0.34%
2020/05/27	2	7.10	0	0.00	7.05	2	596	0.34%
2020/05/08	1	7.04	1	7.05	7.06	0	574	0.00%
2020/04/22	0	0.00	2	6.53	6.63	-2	504	-0.40%
2020/04/21	2	6.60	0	0.00	6.60	2	504	0.40%
2020/04/07	0	0.00	2	6.65	6.63	-2	561	-0.36%
2020/04/01	0	6.65	0	0.00	6.66	0	608	0.00%
2020/03/30	0	0.00	2	6.50	6.58	-2	632	-0.32%
2020/03/27	2	6.72	25	6.57	6.55	-23	634	-3.63%
2020/03/24	0	0.00	3	6.06	6.15	-3	651	-0.46%
2020/03/23	0	0.00	7	6.06	6.00	-7	655	-1.07%
2020/03/19	0	0.00	2	6.20	5.91	-2	595	-0.34%
2020/02/24	0	0.00	110	7.24	7.21	-110	639	-17.20%	大賣/鉅額交易
2020/02/20	0	0.00	3	7.38	7.36	-3	695	-0.43%
2019/12/17	0	0.00	0	8.11	8.18	0	565	0.00%
2019/12/13	0	0.00	1	8.08	8.15	-1	557	-0.18%
2019/12/12	1	8.05	11	8.08	8.10	-10	542	-1.84%
2019/12/11	0	0.00	0	8.06	8.07	0	536	0.00%
2019/12/10	0	0.00	6	8.08	8.11	-6	532	-1.13%
2019/12/09	1	8.07	0	8.06	8.09	1	531	0.19%
2019/12/06	4	8.05	0	8.00	8.08	4	526	0.76%
2019/12/05	1	8.09	0	8.10	8.11	1	525	0.19%
2019/12/04	3	8.05	0	8.06	8.12	3	520	0.58%
2019/12/03	1	8.07	0	8.06	8.06	1	517	0.19%
2019/12/02	2	8.07	0	8.07	8.09	2	516	0.39%
2019/11/29	3	8.11	0	0.00	8.15	3	509	0.59%
2019/11/28	2	8.15	0	0.00	8.18	2	498	0.40%
2019/11/13	0	0.00	2.2	7.92	7.98	-2.2	269	-0.81%
2019/11/12	0	0.00	0	7.90	7.94	0	261	-0.01%
2019/11/11	0	0.00	10	8.02	7.87	-10	251	-3.98%
2019/09/02	0	0.00	0	7.29	7.28	0	201	-0.01%
2019/08/30	0	0.00	0.4	7.33	7.33	-0.4	200	-0.19%
2019/07/22	0	0.00	0.3	7.40	7.43	-0.3	267	-0.11%
2019/07/19	0	0.00	0.3	7.40	7.43	-0.3	264	-0.10%
2019/07/09	0	0.00	0	7.45	7.50	0	266	-0.01%
2019/04/03	0	7.11	0	0.00	7.19	0	467	0.00%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/02/13	2	7.37	0	0.00	7.39	2	639	0.31%
2019/01/16	0	0.00	2	7.58	7.60	-2	684	-0.29%
2019/01/08	0	0.00	1	7.65	7.73	-1	734	-0.14%
2019/01/02	0	0.00	1	7.58	7.55	-1	768	-0.13%
2018/12/28	0	0.00	5	7.60	7.67	-5	777	-0.64%
2018/12/26	0	0.00	2	7.56	7.56	-2	728	-0.27%
2018/12/25	2	7.35	2	7.45	7.48	0	713	0.00%
2018/12/22	0	0.00	2	7.10	7.10	-2	729	-0.27%
2018/12/04	2	7.02	0	0.00	6.98	2	948	0.21%
2018/11/06	0	0.00	2	7.07	7.00	-2	1,036	-0.19%
2018/10/31	2	7.30	0	0.00	7.21	2	1,072	0.19%
2018/10/29	0	0.00	0.5	7.13	7.14	-0.5	1,071	-0.05%
2018/10/26	0	0.00	27	6.93	6.99	-27	1,044	-2.59%
2018/10/25	2	6.95	0	0.00	7.00	2	1,033	0.19%
2018/10/19	0	0.00	294	7.40	7.42	-294	971	-30.28%	大賣/鉅額交易
2018/10/18	0	0.00	120	7.48	7.57	-120	961	-12.48%	大賣/鉅額交易
2018/10/17	0	0.00	86	7.58	7.60	-86	952	-9.03%
2018/10/11	0	0.00	2	7.33	7.44	-2	899	-0.22%
2018/10/08	0	0.00	10	7.60	7.65	-10	856	-1.16%
2018/09/28	0	0.00	5	7.43	7.54	-5	741	-0.67%
2018/09/27	1	7.23	1	7.19	7.22	0	707	0.00%
2018/09/20	7	6.80	0	0.00	6.70	7	686	1.02%
2018/09/19	17	6.90	0	0.00	6.89	17	676	2.51%
2018/09/17	0	0.00	17	7.00	6.95	-17	666	-2.55%
2018/08/27	0	0.00	3	7.93	7.94	-3	519	-0.58%
2018/08/14	2	7.91	0	0.00	7.95	2	522	0.38%
2018/06/25	0	0.00	0	8.19	8.18	0	631	-0.01%
2018/06/20	0	8.30	0	0.00	8.32	0	638	0.00%
2018/06/19	0	0.00	1	8.37	8.37	-1	638	-0.16%
2018/06/15	0	0.00	1	8.38	8.48	-1	646	-0.15%
2018/06/11	2	8.50	0	0.00	8.50	2	684	0.29%
2018/06/07	0	0.00	2	8.38	8.41	-2	671	-0.30%
2018/06/06	2	8.38	0	0.00	8.38	2	662	0.30%
2018/05/14	0	0.00	3	8.07	8.09	-3	876	-0.34%
2018/05/11	3	8.03	0	0.00	8.02	3	887	0.34%
2018/03/31	0	0.00	2	9.15	9.14	-2	1,558	-0.13%
2018/03/29	0	0.00	1	9.12	9.14	-1	1,578	-0.06%
2018/03/27	1	9.13	0	0.00	9.13	1	1,593	0.06%
2018/03/20	3	9.18	0	0.00	9.15	3	1,625	0.18%
2018/02/27	0	0.00	5.9	9.14	9.14	-5.9	2,149	-0.28%
2018/01/30	0	0.00	5	9.74	9.58	-5	2,198	-0.23%
2018/01/29	5	9.92	81	10.00	9.96	-76	2,152	-3.53%
2018/01/24	0	0.00	80	9.48	9.47	-80	1,941	-4.12%
2018/01/22	0	0.00	81	9.48	9.52	-81	1,912	-4.24%
2018/01/19	0	0.00	60	9.59	9.55	-60	1,890	-3.17%
2018/01/08	0	0.00	0.2	9.41	9.48	-0.2	1,570	-0.01%