普誠 (6129)-統一-台中券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
340張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	23.95	0	0.00	23.50	2	907	0.22%
2024/04/12	0	0.00	15	26.25	26.20	-15	926	-1.62%
2024/04/09	0	0.00	5	26.55	26.55	-5	985	-0.51%
2024/04/08	3	26.44	0	0.00	26.40	3	998	0.30%
2024/04/02	2	26.95	0	0.00	26.90	2	1,097	0.18%
2024/03/29	4	27.74	2	27.25	27.25	2	1,499	0.13%
2024/03/26	2	26.20	1	26.20	26.20	1	1,552	0.06%
2024/03/25	3	26.35	0	0.00	26.35	3	1,549	0.19%
2024/03/20	0	0.00	2	26.15	26.15	-2	1,565	-0.13%
2024/03/19	2	26.45	0	0.00	26.35	2	1,591	0.13%
2024/03/18	0	0.00	2.1	26.55	26.50	-2.1	1,600	-0.13%
2024/03/15	1	27.00	0	0.00	26.55	1	1,606	0.06%
2024/03/08	0	0.00	8	26.65	26.80	-8	1,712	-0.47%
2024/03/07	2	27.88	1	27.80	27.55	1	1,695	0.06%
2024/03/04	0	0.00	1	28.60	28.60	-1	1,742	-0.06%
2024/02/27	1	29.10	0	0.00	28.55	1	1,879	0.05%
2024/02/26	0	0.00	1	29.00	29.00	-1	2,025	-0.05%
2024/01/25	1	29.65	0	0.00	29.30	1	2,273	0.04%
2024/01/24	0	0.00	3	29.50	29.70	-3	2,279	-0.13%
2024/01/23	10	29.50	0	0.00	29.65	10	2,289	0.44%
2024/01/22	8	29.50	0	0.00	29.50	8	2,289	0.35%
2024/01/19	0	0.00	2	29.13	29.00	-2	2,293	-0.09%
2024/01/16	2	29.45	0	0.00	29.85	2	2,339	0.09%
2024/01/12	2	29.23	0	0.00	29.20	2	2,380	0.08%
2024/01/11	1	29.30	0	0.00	29.30	1	2,457	0.04%
2024/01/10	0	0.00	2	29.45	29.25	-2	2,515	-0.08%
2024/01/08	2	30.25	0	0.00	30.00	2	2,487	0.08%
2024/01/05	10	30.45	0	0.00	30.45	10	2,474	0.40%
2024/01/04	1	30.50	0	0.00	30.45	1	2,492	0.04%
2024/01/03	4	31.10	3	30.60	30.70	1	2,456	0.04%
2023/12/28	3	31.80	0	0.00	31.25	3	2,402	0.12%
2023/12/27	7.1	32.68	42	32.52	32.00	-34.9	2,321	-1.50%
2023/12/26	15	30.68	0	0.00	30.70	15	1,943	0.77%
2023/12/25	1	30.55	1	30.10	30.05	0	1,905	0.00%
2023/12/22	10	30.15	0	0.00	29.95	10	1,875	0.53%
2023/12/21	0	0.00	10	30.60	30.25	-10	1,840	-0.54%
2023/12/20	3	29.28	1	29.30	29.30	2	1,774	0.11%
2023/12/19	1	29.50	0	0.00	29.10	1	1,773	0.06%
2023/12/18	0	0.00	2	29.75	29.75	-2	1,758	-0.11%
2023/12/15	7	30.28	5	30.10	30.10	2	1,750	0.11%
2023/12/14	6	30.51	0	0.00	30.35	6	1,746	0.34%
2023/12/12	1	30.10	0	0.00	30.10	1	1,713	0.06%
2023/12/11	0	0.00	1	30.55	30.25	-1	1,707	-0.06%
2023/12/08	10	30.40	5	30.66	30.40	5	1,694	0.30%
2023/12/07	3	30.15	0	0.00	30.05	3	1,649	0.18%
2023/12/01	10	30.60	2	30.65	30.65	8	1,594	0.50%
2023/11/30	3	30.97	0	0.00	30.90	3	1,684	0.18%
2023/11/28	1	31.50	2	31.40	31.55	-1	1,618	-0.06%
2023/11/27	5	30.25	0	0.00	30.30	5	1,533	0.33%
2023/11/24	2	31.08	7	30.66	30.25	-5	1,503	-0.33%
2023/11/22	6	31.39	18	30.96	31.75	-12	1,288	-0.93%
2023/11/21	6	30.48	2	30.53	30.50	4	1,191	0.34%
2023/11/20	5	30.00	1	30.80	30.35	4	1,182	0.34%
2023/11/17	0	0.00	1	30.65	30.35	-1	1,147	-0.09%
2023/11/16	6	29.96	2	30.23	30.00	4	1,129	0.35%
2023/11/15	1	29.85	2	30.15	29.75	-1	1,114	-0.09%
2023/11/13	3	29.53	0	0.00	28.90	3	1,069	0.28%
2023/11/09	0	0.00	4	30.25	29.50	-4	1,036	-0.39%
2023/11/08	0	0.00	2	30.00	29.75	-2	1,051	-0.19%
2023/11/07	0	0.00	1	29.15	29.15	-1	1,016	-0.10%
2023/11/01	1	28.10	0	0.00	27.85	1	1,115	0.09%
2023/10/30	0	0.00	2	29.15	29.05	-2	1,106	-0.18%
2023/10/27	2	29.18	1	29.65	28.85	1	1,111	0.09%
2023/10/26	1	29.50	0	0.00	29.30	1	1,108	0.09%
2023/10/25	1	30.25	2	30.68	29.90	-1	1,097	-0.09%
2023/10/24	2	29.80	3	30.23	30.05	-1	1,077	-0.09%
2023/10/23	4	29.49	6	29.29	30.25	-2	1,052	-0.19%
2023/10/20	25	29.33	23	29.41	29.20	2	1,017	0.20%
2023/10/19	2	30.43	0	0.00	29.25	2	1,024	0.20%
2023/10/12	1	28.70	0	0.00	28.65	1	925	0.11%
2023/10/11	0	0.00	0	29.00	28.60	0	909	0.00%
2023/10/03	1	29.20	0	0.00	29.00	1	961	0.10%
2023/10/02	1	29.15	0	0.00	29.10	1	982	0.10%
2023/09/26	3	29.07	0	0.00	29.00	3	1,027	0.29%
2023/09/22	2	29.20	0	0.00	29.10	2	1,053	0.19%
2023/09/19	0	0.00	0	30.45	29.80	0	1,070	0.00%
2023/09/15	0	0.00	10	30.10	30.30	-10	1,077	-0.93%
2023/09/13	0	0.00	2	29.90	30.00	-2	1,089	-0.18%
2023/09/12	0	0.00	2	29.50	29.15	-2	1,105	-0.18%
2023/09/11	0	0.00	0	29.10	29.00	0	1,131	0.00%
2023/09/08	0	0.00	5	29.70	29.70	-5	1,171	-0.43%
2023/09/05	6	30.98	0	0.00	31.00	6	1,270	0.47%
2023/08/28	0	0.00	1	29.20	28.80	-1	1,274	-0.08%
2023/08/24	1	28.85	0	0.00	28.75	1	1,296	0.08%
2023/08/15	1	28.25	0	28.55	28.25	1	1,344	0.07%
2023/08/10	3	29.95	0	0.00	29.95	3	1,323	0.23%
2023/07/28	1	30.80	0	0.00	30.80	1	1,464	0.07%
2023/07/27	1	30.75	0	0.00	30.90	1	1,486	0.07%
2023/07/24	1	29.95	0	0.00	29.95	1	1,552	0.06%
2023/07/21	1	30.85	0	0.00	30.80	1	1,555	0.06%
2023/07/19	1	30.80	0	0.00	30.60	1	1,614	0.06%
2023/07/18	4	30.80	0	0.00	30.80	4	1,658	0.24%
2023/07/17	0	0.00	1	31.50	31.45	-1	1,739	-0.06%
2023/07/13	10	31.15	10	30.75	30.75	0	1,998	0.00%
2023/06/15	0	0.00	1	33.60	33.25	-1	2,629	-0.04%
2023/06/14	12	33.40	2	33.73	33.45	10	2,636	0.38%
2023/06/13	2	33.33	3	33.22	33.35	-1	2,666	-0.04%
2023/06/12	3	31.45	1	31.45	31.45	2	2,679	0.07%
2023/06/09	2	32.28	1	32.20	32.10	1	2,718	0.04%
2023/06/08	3	32.70	3	32.42	32.50	0	2,756	0.00%
2023/06/02	0	0.00	1	33.90	33.85	-1	3,788	-0.03%
2023/05/30	3	33.52	1	33.45	33.35	2	3,878	0.05%
2023/05/29	1	33.50	1	32.55	33.65	0	3,887	0.00%
2023/05/26	0	0.00	1	32.85	32.30	-1	3,911	-0.03%
2023/05/24	1	33.25	0	0.00	33.10	1	4,019	0.02%
2023/05/22	0	0.00	0	32.85	33.10	0	4,141	0.00%
2023/05/18	0	0.00	10	32.90	32.95	-10	4,178	-0.24%
2023/05/17	1	32.95	1	32.85	32.90	0	4,187	0.00%
2023/05/16	1	32.50	0	0.00	32.40	1	4,201	0.02%
2023/05/12	0	0.00	1	32.90	32.90	-1	4,281	-0.02%
2023/05/11	0	0.00	10	32.50	32.50	-10	4,541	-0.22%
2023/05/08	0	0.00	2	33.58	33.30	-2	4,722	-0.04%
2023/05/05	21	33.52	0	0.00	33.55	21	4,793	0.44%
2023/05/02	10	36.00	3	36.25	35.90	7	5,107	0.14%
2023/04/28	1	34.70	6	34.77	35.30	-5	5,097	-0.10%
2023/04/27	7	34.04	0	0.00	33.90	7	5,071	0.14%
2023/04/26	0	0.00	1	33.15	33.80	-1	5,055	-0.02%
2023/04/21	2	35.50	1	34.30	34.45	1	5,059	0.02%
2023/04/20	1	36.10	1	35.40	35.35	0	5,038	0.00%
2023/04/19	3	37.18	10	37.05	36.90	-7	5,099	-0.14%
2023/04/18	0	0.00	18	37.78	37.60	-18	4,962	-0.36%
2023/04/17	1	36.95	11	37.24	37.10	-10	4,837	-0.21%
2023/04/14	1	36.90	11	36.74	36.40	-10	4,783	-0.21%
2023/04/13	5	36.52	15	36.48	36.30	-10	4,709	-0.21%
2023/04/12	6	36.37	2	36.63	36.90	4	4,683	0.09%
2023/04/11	10	36.41	2	36.45	36.45	8	4,630	0.17%
2023/04/07	3	35.40	0	0.00	35.35	3	4,553	0.07%
2023/04/06	0	0.00	1	35.20	35.20	-1	4,548	-0.02%
2023/03/30	0	34.45	20	34.40	34.40	-20	4,538	-0.44%
2023/03/29	5	34.50	0	0.00	34.45	5	4,543	0.11%
2023/03/28	6	34.30	7	34.15	34.15	-1	4,563	-0.02%
2023/03/27	0	0.00	14	35.64	35.60	-14	4,479	-0.31%
2023/03/24	11	36.83	7	36.68	36.40	4	4,459	0.09%
2023/03/23	0	0.00	1	36.50	36.35	-1	4,437	-0.02%
2023/03/22	6	37.02	33	36.83	36.50	-27	4,450	-0.61%
2023/03/21	12	36.33	28	36.22	36.00	-16	4,378	-0.37%
2023/03/20	0	36.05	13	36.01	36.00	-13	4,356	-0.30%
2023/03/17	10	36.05	11	36.40	35.85	-1	4,373	-0.02%
2023/03/16	43	36.27	4	35.65	35.65	39	4,381	0.89%
2023/03/15	5	36.49	1	37.00	37.00	4	4,485	0.09%
2023/03/14	1	36.55	1	36.15	36.10	0	4,535	0.00%
2023/03/13	0	0.00	4	36.15	36.10	-4	4,884	-0.08%
2023/03/10	29.1	36.49	33	36.15	36.40	-3.9	5,179	-0.08%
2023/03/09	63	38.45	33	38.77	38.05	30	5,169	0.58%
2023/03/08	77	37.63	60	37.57	37.80	17	4,767	0.36%
2023/03/07	2	35.65	9	35.73	35.60	-7	4,431	-0.16%
2023/03/03	1	35.25	10.5	35.06	35.05	-9.5	4,431	-0.21%
2023/03/02	5	34.80	0.5	35.45	35.05	4.5	4,446	0.10%
2023/03/01	4	34.98	0	0.00	34.75	4	4,467	0.09%
2023/02/24	0	0.00	5	35.20	34.80	-5	4,472	-0.11%
2023/02/23	1	35.45	10	35.35	35.55	-9	4,444	-0.20%
2023/02/22	12	35.18	0	0.00	34.95	12	4,425	0.27%
2023/02/21	8	35.32	1	35.10	35.30	7	4,399	0.16%
2023/02/20	2	34.50	3	34.98	35.20	-1	4,365	-0.02%
2023/02/17	10	34.30	1	34.70	34.30	9	4,344	0.21%
2023/02/15	0	0.00	21	33.82	33.70	-21	4,366	-0.48%
2023/02/14	1	34.20	2	34.15	33.75	-1	4,378	-0.02%
2023/02/13	10	34.00	10	33.95	33.85	0	4,408	0.00%
2023/02/10	6	34.52	0	0.00	34.45	6	4,545	0.13%
2023/02/09	25	36.01	27	36.27	35.45	-2	4,585	-0.04%
2023/02/08	0	0.00	3	35.45	35.40	-3	4,375	-0.07%
2023/02/06	1	34.45	1	34.15	34.50	0	4,213	0.00%
2023/02/03	7	34.77	59	35.16	34.45	-52	4,186	-1.24%
2023/02/02	64	34.98	16	36.00	35.70	48	4,094	1.17%
2023/02/01	12	33.85	3	33.77	34.00	9	3,765	0.24%
2023/01/31	1	32.80	20	32.75	32.75	-19	3,656	-0.52%
2023/01/30	1	32.45	0	0.00	32.35	1	3,626	0.03%
2023/01/12	0	0.00	22	31.55	31.50	-22	3,636	-0.61%
2023/01/11	0	0.00	4	31.95	32.25	-4	3,618	-0.11%
2023/01/09	2	31.95	1	32.25	31.95	1	3,649	0.03%
2023/01/05	20	30.50	10	31.00	30.30	10	3,608	0.28%
2023/01/04	10	30.30	0	0.00	30.35	10	3,626	0.28%
2022/12/28	1	29.75	0	0.00	29.50	1	3,873	0.03%
2022/12/27	1	30.35	1	30.00	30.00	0	3,913	0.00%
2022/12/26	0	0.00	1	30.15	30.00	-1	3,960	-0.03%
2022/12/22	10	30.00	0	30.05	30.05	10	4,012	0.25%
2022/12/19	1	31.15	1	30.85	30.85	0	4,127	0.00%
2022/12/15	0	0.00	1	32.15	32.10	-1	4,285	-0.02%
2022/12/14	3	31.97	0	0.00	32.35	3	4,329	0.07%
2022/12/13	1	31.55	0	0.00	31.20	1	4,304	0.02%
2022/12/09	6	32.61	0	0.00	32.15	6	4,333	0.14%
2022/12/08	12	32.71	0	0.00	32.70	12	4,354	0.28%
2022/12/07	4	33.28	36	32.99	32.60	-32	4,380	-0.73%
2022/12/06	10	35.00	21	34.87	35.00	-11	4,255	-0.26%
2022/12/05	21	35.10	19	35.23	34.80	2	4,157	0.05%
2022/12/02	16	35.45	17	35.25	35.90	-1	3,800	-0.03%
2022/12/01	0	0.00	7	32.82	32.65	-7	3,541	-0.20%
2022/11/30	3	31.80	0	0.00	31.75	3	3,629	0.08%
2022/11/29	2	32.15	1	32.45	31.85	1	3,707	0.03%
2022/11/28	5	31.26	0	0.00	31.25	5	3,736	0.13%
2022/11/25	13	31.45	3	31.55	31.25	10	3,907	0.26%
2022/11/24	4	32.10	11	31.97	32.15	-7	3,939	-0.18%
2022/11/23	1	30.90	16	31.00	31.00	-15	3,952	-0.38%
2022/11/21	1	30.70	0	0.00	30.50	1	4,414	0.02%
2022/11/18	5	31.50	5	31.00	30.85	0	4,544	0.00%
2022/11/17	5	31.45	6	31.83	31.60	-1	4,668	-0.02%
2022/11/16	17	31.24	15	31.43	31.50	2	4,802	0.04%
2022/11/15	27	31.07	10	31.13	31.10	17	4,883	0.35%
2022/11/14	12	30.72	12	30.91	30.85	0	5,247	0.00%
2022/11/11	1	30.50	0	0.00	30.50	1	5,556	0.02%
2022/11/10	10	30.50	10	30.25	30.00	0	5,965	0.00%
2022/11/09	11	30.79	10	30.70	30.70	1	6,360	0.02%
2022/11/08	12	31.56	5	31.53	30.40	7	6,691	0.10%
2022/11/07	2	30.63	11	30.27	30.70	-9	7,436	-0.12%
2022/11/04	2	29.80	0	0.00	29.75	2	7,562	0.03%
2022/11/03	10	28.64	0	0.00	28.30	10	7,700	0.13%
2022/11/02	12	28.40	0	0.00	28.40	12	8,106	0.15%
2022/11/01	0	0.00	1	28.40	28.40	-1	8,421	-0.01%
2022/10/25	17	27.82	0	0.00	27.60	17	8,988	0.19%
2022/10/24	6	28.89	0	0.00	28.15	6	9,190	0.07%
2022/10/21	1	28.35	0	0.00	27.90	1	9,223	0.01%
2022/10/17	0	0.00	2	28.00	29.50	-2	9,320	-0.02%
2022/10/14	0	0.00	4	28.00	28.60	-4	9,313	-0.04%
2022/10/13	2	28.35	0	0.00	26.75	2	9,334	0.02%
2022/10/12	0	0.00	1	29.25	29.20	-1	9,307	-0.01%
2022/10/11	11	29.93	10	29.50	29.25	1	9,299	0.01%
2022/10/07	2	31.90	1	32.20	31.75	1	9,286	0.01%
2022/10/06	0	0.00	2	31.80	31.60	-2	9,272	-0.02%
2022/10/05	4	31.35	0	0.00	30.60	4	9,191	0.04%
2022/10/04	10	30.60	10	30.85	31.00	0	9,153	0.00%
2022/10/03	2	30.20	2	30.50	30.25	0	9,109	0.00%
2022/09/30	0	0.00	1	29.35	29.60	-1	9,089	-0.01%
2022/09/29	0	0.00	1	29.45	29.20	-1	9,114	-0.01%
2022/09/28	5	29.49	0	0.00	28.60	5	9,104	0.05%
2022/09/27	12	29.88	10	30.20	30.60	2	9,054	0.02%
2022/09/26	11	31.05	10	30.10	29.85	1	9,028	0.01%
2022/09/23	16	32.45	4	31.31	31.30	12	9,012	0.13%
2022/09/22	10	32.93	9	32.93	33.15	1	8,915	0.01%
2022/09/21	10	33.45	0	0.00	33.40	10	8,950	0.11%
2022/09/20	7	33.56	2	33.90	33.80	5	9,006	0.06%
2022/09/19	2	34.30	1	34.00	33.40	1	9,117	0.01%
2022/09/16	2	34.05	4	34.20	33.90	-2	9,098	-0.02%
2022/09/15	4	35.10	0	0.00	34.85	4	9,059	0.04%
2022/09/14	5	35.06	6	35.68	35.95	-1	9,020	-0.01%
2022/09/12	2	35.15	2	35.50	35.15	0	8,961	0.00%
2022/09/08	13	34.52	7	34.29	34.60	6	8,958	0.07%
2022/09/07	17	34.66	9	34.06	34.00	8	8,946	0.09%
2022/09/06	28	34.86	13	36.62	34.75	15	8,897	0.17%
2022/09/05	4	37.46	17	37.14	37.00	-13	8,723	-0.15%
2022/09/02	2	38.65	3	38.78	39.10	-1	8,648	-0.01%
2022/09/01	32	38.08	0	0.00	37.90	32	8,550	0.37%
2022/08/31	1	37.65	0	0.00	37.85	1	8,430	0.01%
2022/08/30	1	37.60	8	37.70	37.70	-7	8,506	-0.08%
2022/08/29	6	37.45	2	37.40	37.30	4	8,844	0.05%
2022/08/26	7	40.95	4	40.53	39.80	3	8,843	0.03%
2022/08/24	8	42.28	24	41.65	41.25	-16	8,446	-0.19%
2022/08/23	7	42.01	19	41.25	42.15	-12	8,354	-0.14%
2022/08/22	12	40.89	0	0.00	41.05	12	8,264	0.15%
2022/08/19	16	42.15	26	42.11	41.10	-10	8,208	-0.12%
2022/08/18	14	42.19	5	42.30	41.95	9	7,914	0.11%
2022/08/17	32	41.48	35	42.06	41.90	-3	7,660	-0.04%
2022/08/16	27	41.77	41	41.72	41.80	-14	7,461	-0.19%
2022/08/15	64	40.91	58	41.19	40.05	6	7,064	0.08%
2022/08/12	21	40.96	31	40.60	40.00	-10	6,698	-0.15%
2022/08/11	11	39.27	6	38.82	38.80	5	5,792	0.09%
2022/08/10	4	38.78	13	38.95	38.80	-9	5,580	-0.16%
2022/08/09	5	39.22	15	38.95	39.30	-10	5,398	-0.19%
2022/08/08	14	37.83	10	37.94	37.85	4	4,984	0.08%
2022/08/05	14	37.05	18	36.93	37.10	-4	4,658	-0.09%
2022/08/04	9	34.62	0	0.00	34.70	9	4,366	0.21%
2022/08/02	1	34.75	10	35.65	34.75	-9	4,261	-0.21%
2022/08/01	21	36.81	10	36.30	36.25	11	4,189	0.26%
2022/07/29	6	35.85	35	35.87	36.00	-29	4,065	-0.71%
2022/07/27	12	34.19	13	34.10	34.40	-1	3,834	-0.03%
2022/07/26	7	34.11	8	34.07	34.05	-1	3,800	-0.03%
2022/07/25	1	33.65	1	33.95	34.05	0	3,776	0.00%
2022/07/22	0	0.00	0	33.20	33.55	0	3,730	0.00%
2022/07/21	0	0.00	2	32.80	32.95	-2	3,674	-0.05%
2022/07/20	2	32.30	0	0.00	32.00	2	3,648	0.05%
2022/07/19	0	0.00	2	32.10	31.90	-2	3,620	-0.06%
2022/07/15	0	0.00	5	30.70	30.85	-5	3,574	-0.14%
2022/07/14	5	29.90	0	0.00	30.70	5	3,539	0.14%
2022/07/13	0	0.00	1	29.25	28.95	-1	3,485	-0.03%
2022/07/08	2	30.00	1	30.00	29.95	1	3,478	0.03%
2022/07/07	3	30.43	1	30.20	30.50	2	3,449	0.06%
2022/07/05	0	0.00	0.4	30.40	31.00	-0.4	3,409	-0.01%
2022/07/04	0	0.00	0.2	30.20	29.90	-0.2	3,399	-0.01%
2022/07/01	0	0.00	1	31.75	29.50	-1	3,432	-0.03%
2022/06/30	10	32.70	14.4	32.79	31.95	-4.4	3,390	-0.13%
2022/06/29	3.1	34.10	3	34.45	33.80	0.1	3,352	0.00%
2022/06/28	38.1	34.05	28	33.59	34.00	10.1	3,298	0.31%
2022/06/27	20	33.62	27	33.51	34.40	-7	3,338	-0.21%
2022/06/24	4	31.36	0	31.25	31.30	4	3,213	0.12%
2022/06/23	7	30.70	0	0.00	30.45	7	3,203	0.22%
2022/06/21	0.2	31.50	0	0.00	31.90	0.2	3,247	0.00%
2022/06/20	0	0.00	2	31.80	30.50	-2	3,394	-0.06%
2022/06/17	0.1	33.35	65	33.60	32.80	-64.9	3,360	-1.93%
2022/06/16	2.1	34.57	1	33.75	33.60	1.1	3,337	0.03%
2022/06/15	1.4	35.53	13	35.10	34.85	-11.6	3,310	-0.35%
2022/06/14	5	35.27	16	35.29	35.00	-11	3,293	-0.33%
2022/06/13	5	35.20	10	34.85	34.90	-5	3,271	-0.15%
2022/06/10	7	36.34	0	37.00	36.10	7	3,241	0.22%
2022/06/09	9	36.89	3	36.45	36.25	6	3,198	0.19%
2022/06/08	85	36.45	101	36.55	37.15	-16	3,145	-0.51%	大賣/
2022/06/07	45	36.67	27	37.48	36.40	18	2,996	0.60%
2022/06/06	15	35.89	52	35.79	36.00	-37	2,578	-1.43%
2022/06/02	22	34.63	0	0.00	33.80	22	2,466	0.89%
2022/05/31	17	34.41	21	34.79	34.30	-4	2,459	-0.16%
2022/05/30	0	0.00	3	34.13	34.40	-3	2,440	-0.12%
2022/05/27	1	33.60	0	0.00	33.40	1	2,406	0.04%
2022/05/26	3	32.55	3	33.65	33.70	0	2,409	0.00%
2022/05/25	25	32.93	22	33.22	32.20	3	2,499	0.12%
2022/05/24	8	33.82	6	34.72	32.55	2	3,065	0.07%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/20	0	0.00	16	30.01	30.20	-16	3,149	-0.51%
2022/05/18	1	30.30	0	0.00	30.30	1	3,252	0.03%
2022/05/17	5	29.40	0	0.00	29.45	5	3,311	0.15%
2022/05/05	3	30.00	0	0.00	29.80	3	3,932	0.08%
2022/05/04	1	28.75	0	0.00	28.75	1	3,940	0.03%
2022/04/28	20	28.15	0	0.00	28.30	20	4,066	0.49%
2022/04/26	0	0.00	35	29.30	29.05	-35	4,157	-0.84%
2022/04/21	0	0.00	3	32.55	32.30	-3	4,468	-0.07%
2022/04/20	1	32.90	0	0.00	32.60	1	4,489	0.02%
2022/04/19	0	0.00	5	32.45	32.40	-5	4,518	-0.11%
2022/04/15	1	33.05	0	0.00	33.05	1	4,579	0.02%
2022/04/14	0	0.00	2	34.00	33.85	-2	4,637	-0.04%
2022/04/12	1	34.30	0	0.00	33.65	1	4,965	0.02%
2022/04/11	1	34.45	8	34.95	34.30	-7	5,625	-0.12%
2022/04/08	2	35.20	0	0.00	35.25	2	5,935	0.03%
2022/04/07	0	0.00	1	36.10	35.05	-1	5,994	-0.02%
2022/04/01	1	35.30	2	35.30	35.45	-1	6,051	-0.02%
2022/03/31	4	36.54	2	36.05	35.75	2	6,163	0.03%
2022/03/30	10	36.60	10	36.55	36.10	0	6,272	0.00%
2022/03/29	10	35.76	1	35.85	35.10	9	6,210	0.14%
2022/03/28	2	35.20	1	35.20	35.20	1	6,275	0.02%
2022/03/25	5	35.44	5	35.70	35.80	0	6,347	0.00%
2022/03/24	1	35.65	3	35.60	35.55	-2	6,376	-0.03%
2022/03/23	5	36.07	4	35.60	36.10	1	6,458	0.02%
2022/03/22	0	34.75	0	0.00	34.05	0	6,483	0.00%
2022/03/18	2	34.18	0	0.00	34.10	2	6,881	0.03%
2022/03/17	0	0.00	1	34.00	34.15	-1	7,511	-0.01%
2022/03/16	6	32.71	6	33.30	32.50	0	7,803	0.00%
2022/03/15	0	0.00	4	33.10	33.05	-4	8,749	-0.05%
2022/03/11	10	34.10	1	34.80	34.05	9	10,076	0.09%
2022/03/10	0	0.00	10	34.70	34.85	-10	10,132	-0.10%
2022/03/09	2	34.38	11	34.20	34.10	-9	10,126	-0.09%
2022/03/08	0	0.00	11	34.44	33.40	-11	10,140	-0.11%
2022/03/07	2	35.00	17	35.02	34.90	-15	10,114	-0.15%
2022/03/04	0	0.00	2	36.65	36.55	-2	10,065	-0.02%
2022/03/03	6	37.51	2	37.20	37.15	4	10,046	0.04%
2022/03/02	7	37.00	6	37.07	37.25	1	10,025	0.01%
2022/03/01	14	37.54	7	37.54	37.40	7	9,994	0.07%
2022/02/25	68	37.95	76.2	37.64	37.40	-8.2	9,937	-0.08%
2022/02/24	100	38.41	56	38.39	36.65	44	9,775	0.45%
2022/02/23	5.2	38.05	17	38.48	38.60	-11.8	9,159	-0.13%
2022/02/22	12	37.00	5	37.05	36.50	7	8,896	0.08%
2022/02/21	12	36.87	31	37.66	37.60	-19	8,896	-0.21%
2022/02/18	0	0.00	1	36.50	37.15	-1	8,898	-0.01%
2022/02/17	4	37.49	13	37.84	37.00	-9	9,034	-0.10%
2022/02/16	4	37.64	4	37.63	37.40	0	9,532	0.00%
2022/02/15	12	37.21	22	37.70	36.60	-10	9,639	-0.10%
2022/02/14	7	35.90	0	0.00	35.65	7	9,553	0.07%
2022/02/11	0	0.00	17	37.35	37.20	-17	9,521	-0.18%
2022/02/10	12	37.58	5	37.73	37.55	7	9,512	0.07%
2022/02/09	36	37.04	2	37.65	37.20	34	9,429	0.36%
2022/02/08	4	37.16	5	36.96	36.80	-1	9,374	-0.01%
2022/02/07	0	0.00	3	35.35	35.75	-3	9,242	-0.03%
2022/01/26	1	35.25	0	0.00	34.50	1	9,254	0.01%
2022/01/25	16	35.47	4	35.59	34.80	12	9,356	0.13%
2022/01/24	4	35.81	1	35.30	35.55	3	9,364	0.03%
2022/01/21	6	35.85	0	0.00	35.65	6	9,381	0.06%
2022/01/20	51	36.87	0	0.00	36.80	51	9,455	0.54%
2022/01/19	32	36.75	15	36.73	37.10	17	9,789	0.17%
2022/01/18	20	37.02	11	37.35	36.85	9	9,877	0.09%
2022/01/17	4	35.88	5	36.13	36.70	-1	9,674	-0.01%
2022/01/14	2	33.25	0	0.00	33.40	2	9,581	0.02%
2022/01/13	2	34.60	10	34.97	34.50	-8	9,595	-0.08%
2022/01/11	1	36.05	6	36.19	35.80	-5	9,619	-0.05%
2022/01/10	1	36.00	12	36.09	36.00	-11	9,624	-0.11%
2022/01/07	14	36.46	0	0.00	36.70	14	9,610	0.15%
2022/01/06	0	0.00	12	37.63	37.50	-12	9,554	-0.13%
2022/01/05	41	38.61	19	39.16	37.35	22	9,515	0.23%
2022/01/04	40	39.29	83	40.12	38.25	-43	9,286	-0.46%
2022/01/03	8	38.13	68	37.60	38.50	-60	8,636	-0.69%
2021/12/30	3	35.45	28	35.61	35.40	-25	8,325	-0.30%
2021/12/29	2	36.43	1	36.20	36.20	1	8,276	0.01%
2021/12/28	4	36.68	49	36.82	36.60	-45	8,263	-0.54%
2021/12/27	6	37.14	30	37.35	37.30	-24	8,227	-0.29%
2021/12/24	23	36.38	5	36.78	36.80	18	8,142	0.22%
2021/12/23	16	35.98	12	36.27	35.70	4	8,008	0.05%
2021/12/22	13	35.51	3	35.75	35.20	10	7,935	0.13%
2021/12/21	2	35.25	0	0.00	35.35	2	7,883	0.03%
2021/12/20	10	36.18	15	36.04	35.75	-5	7,840	-0.06%
2021/12/17	24	36.66	7	36.41	36.05	17	7,774	0.22%
2021/12/16	72	37.62	18	38.35	37.20	54	7,661	0.70%
2021/12/15	3	37.17	5	37.63	37.30	-2	7,488	-0.03%
2021/12/14	85	37.92	76	37.49	36.65	9	7,364	0.12%
2021/12/13	266	40.34	160	40.87	39.70	106	7,113	1.49%	大買/大賣/鉅額交易
2021/12/10	60	38.37	37	38.56	38.20	23	6,484	0.35%
2021/12/09	33	39.79	46	39.87	37.05	-13	6,174	-0.21%
2021/12/08	103	38.13	151	38.15	39.40	-48	5,211	-0.92%	大買/大賣/
2021/12/07	124	36.93	108	37.21	35.85	16	4,534	0.35%	大買/大賣/
2021/12/06	1	32.50	8	34.05	34.75	-7	3,878	-0.18%
2021/12/03	14	31.54	4	31.94	31.60	10	3,828	0.26%
2021/12/02	4	31.40	16	31.18	30.90	-12	3,838	-0.31%
2021/12/01	0	0.00	3	32.00	32.20	-3	3,848	-0.08%
2021/11/30	2	31.38	0	0.00	31.25	2	3,851	0.05%
2021/11/29	5	30.44	7	30.54	30.60	-2	3,933	-0.05%
2021/11/26	3	30.80	6	30.88	30.95	-3	3,970	-0.08%
2021/11/25	0	0.00	1	33.15	32.35	-1	3,974	-0.03%
2021/11/24	3	32.87	2	33.20	32.90	1	3,984	0.03%
2021/11/23	0	0.00	1	32.70	32.65	-1	3,991	-0.03%
2021/11/22	0	0.00	1	33.70	33.70	-1	3,991	-0.03%
2021/11/19	4	33.88	1	34.20	33.55	3	4,025	0.07%
2021/11/18	3	34.35	1	34.10	34.10	2	4,041	0.05%
2021/11/17	40	34.93	2	34.75	34.50	38	4,022	0.94%
2021/11/16	2	33.98	1	35.80	33.40	1	3,965	0.03%
2021/11/15	28	35.89	3	35.63	35.05	25	3,833	0.65%
2021/11/12	31	33.67	55	33.68	34.35	-24	3,320	-0.72%
2021/11/11	17	31.00	4	31.43	31.25	13	3,138	0.41%
2021/11/10	5	30.42	5	30.70	30.95	0	3,152	0.00%
2021/11/09	17	30.98	0	0.00	30.65	17	3,174	0.54%
2021/11/08	0	0.00	1	31.00	30.75	-1	3,178	-0.03%
2021/11/04	5	30.58	2	31.20	30.40	3	3,302	0.09%
2021/11/03	4	30.91	0	0.00	30.80	4	3,366	0.12%
2021/11/02	60	34.40	68	33.13	31.10	-8	3,398	-0.24%
2021/11/01	4	31.70	7	31.77	31.40	-3	3,310	-0.09%
2021/10/29	10	31.17	2	31.80	30.75	8	3,332	0.24%
2021/10/28	7	31.70	0	0.00	31.60	7	3,296	0.21%
2021/10/27	23	33.63	11	34.13	33.50	12	3,314	0.36%
2021/10/26	3	31.20	7	31.47	32.10	-4	3,033	-0.13%
2021/10/21	0	0.00	4	28.75	28.85	-4	3,655	-0.11%
2021/10/20	4	29.16	3	29.23	29.30	1	3,829	0.03%
2021/10/19	1	28.45	0	0.00	28.50	1	4,739	0.02%
2021/10/15	0	0.00	1	27.80	27.15	-1	5,221	-0.02%
2021/10/07	0	0.00	1	27.50	27.45	-1	6,092	-0.02%
2021/10/06	0	0.00	1	27.10	26.05	-1	6,742	-0.01%
2021/10/05	1	24.25	4	26.30	26.50	-3	7,013	-0.04%
2021/10/04	1	25.30	2	25.60	25.05	-1	7,209	-0.01%
2021/10/01	2	26.15	0	0.00	26.55	2	7,785	0.03%
2021/09/30	0	28.50	0	0.00	28.45	0	8,223	0.00%
2021/09/29	1	28.50	0	0.00	28.40	1	8,400	0.01%
2021/09/27	0	0.00	3	29.87	29.80	-3	9,196	-0.03%
2021/09/23	1	28.30	0	0.00	28.30	1	9,376	0.01%
2021/09/22	2	28.40	2	28.30	28.30	0	9,436	0.00%
2021/09/17	0	0.00	2	29.65	29.80	-2	9,479	-0.02%
2021/09/16	0	0.00	4	28.71	28.25	-4	9,523	-0.04%
2021/09/15	2	28.60	5	28.60	28.40	-3	9,593	-0.03%
2021/09/14	0	0.00	30	29.15	28.90	-30	9,719	-0.31%
2021/09/13	0	0.00	1	29.45	29.45	-1	9,914	-0.01%
2021/09/09	0	0.00	2	29.30	29.50	-2	10,236	-0.02%
2021/09/08	2	28.75	2	28.70	28.90	0	10,496	0.00%
2021/09/07	4	29.94	1	29.30	29.30	3	10,808	0.03%
2021/09/06	2	29.75	0	0.00	29.80	2	11,167	0.02%
2021/09/03	4	31.64	12	32.00	31.20	-8	11,532	-0.07%
2021/09/02	5	32.82	4	32.18	31.35	1	11,850	0.01%
2021/09/01	8	31.95	6	31.88	32.15	2	11,877	0.02%
2021/08/31	1	30.85	2	31.50	30.60	-1	11,826	-0.01%
2021/08/30	5	30.89	2	31.10	30.85	3	11,817	0.03%
2021/08/27	1	31.05	0	0.00	31.05	1	11,865	0.01%
2021/08/26	1	31.75	0	0.00	31.50	1	11,900	0.01%
2021/08/25	1	31.65	3	31.92	31.85	-2	12,033	-0.02%
2021/08/24	4	31.35	0	0.00	30.85	4	12,164	0.03%
2021/08/23	0	0.00	3	31.53	32.35	-3	12,167	-0.02%
2021/08/20	2	29.70	7	30.10	29.75	-5	12,177	-0.04%
2021/08/19	0	0.00	1	29.75	29.75	-1	12,215	-0.01%
2021/08/18	15	29.10	16.1	29.34	31.65	-1.1	12,331	-0.01%
2021/08/17	3	30.20	1	31.05	29.35	2	12,384	0.02%
2021/08/16	10	32.10	10	30.50	30.50	0	12,391	0.00%
2021/08/13	12	32.73	1	32.40	32.20	11	12,374	0.09%
2021/08/12	0	0.00	2	33.60	33.70	-2	12,401	-0.02%
2021/08/11	11	33.94	5	32.90	32.90	6	12,447	0.05%
2021/08/10	6	34.73	6	34.84	34.35	0	12,434	0.00%
2021/08/09	9	36.11	11	36.05	35.95	-2	12,415	-0.02%
2021/08/06	10	38.20	5	37.71	37.45	5	12,393	0.04%
2021/08/05	0	0.00	2	37.55	37.35	-2	12,395	-0.02%
2021/08/04	3	37.60	0	0.00	37.35	3	12,475	0.02%
2021/08/03	2	38.30	3	37.93	37.95	-1	12,515	-0.01%
2021/08/02	2	38.95	23	38.48	38.40	-21	12,551	-0.17%
2021/07/30	4	38.41	6	38.23	37.95	-2	12,485	-0.02%
2021/07/29	4	37.28	10	37.76	38.35	-6	12,448	-0.05%
2021/07/28	13	37.90	9	37.71	37.20	4	12,404	0.03%
2021/07/27	35	40.75	9	41.64	40.55	26	12,287	0.21%
2021/07/26	5	40.65	10	41.02	40.45	-5	12,001	-0.04%
2021/07/23	66	42.44	84	42.88	40.40	-18	11,852	-0.15%
2021/07/22	21	40.14	17	40.91	41.90	4	10,983	0.04%
2021/07/21	7	38.04	5	38.38	38.10	2	10,593	0.02%
2021/07/20	13	38.45	7	38.88	37.90	6	10,670	0.06%
2021/07/19	2	38.50	8	38.54	38.45	-6	10,608	-0.06%
2021/07/16	7	39.14	2	39.48	39.00	5	10,687	0.05%
2021/07/15	17	40.08	3	40.97	39.30	14	10,649	0.13%
2021/07/14	22	42.04	22	42.81	41.20	0	10,499	0.00%
2021/07/13	21	41.89	45	42.87	41.85	-24	10,319	-0.23%
2021/07/12	14	41.09	18	41.17	41.45	-4	9,772	-0.04%
2021/07/09	8	40.11	7	40.77	40.00	1	9,703	0.01%
2021/07/08	20	41.30	27	41.86	40.20	-7	9,709	-0.07%
2021/07/07	49	39.71	226.2	40.45	40.10	-177.2	9,258	-1.91%	大賣/鉅額交易
2021/07/06	45	38.51	42	38.05	38.05	3	9,016	0.03%
2021/07/05	467	39.57	296	39.19	38.90	171	9,075	1.88%	大買/大賣/鉅額交易
2021/07/02	81	36.52	64	36.38	36.90	17	8,623	0.20%
2021/07/01	22	34.25	18	34.33	33.55	4	8,387	0.05%
2021/06/30	16	35.73	0	0.00	35.20	16	8,319	0.19%
2021/06/29	29	36.14	24	36.15	36.00	5	8,243	0.06%
2021/06/28	10	36.96	21	36.80	36.65	-11	8,214	-0.13%
2021/06/25	2	37.20	49	36.82	36.45	-47	8,179	-0.57%
2021/06/24	20	36.13	31	36.60	36.15	-11	8,145	-0.14%
2021/06/23	32	36.35	56	37.14	37.25	-24	8,101	-0.30%
2021/06/22	50	36.01	49	35.86	35.80	1	8,000	0.01%
2021/06/21	10	37.89	35	38.08	37.50	-25	7,917	-0.32%
2021/06/18	46	41.25	40	40.57	40.05	6	7,910	0.08%
2021/06/17	111	41.15	71	41.22	41.90	40	7,902	0.51%	大買/
2021/06/16	57	40.06	16	40.36	38.95	41	7,830	0.52%
2021/06/15	104	41.14	87	41.52	43.25	17	7,783	0.22%	大買/
2021/06/11	88	38.94	150	38.96	39.35	-62	7,853	-0.79%	大賣/
2021/06/10	131	35.69	26	35.64	35.80	105	7,500	1.40%	大買/鉅額交易
2021/06/09	9	32.89	4	31.73	32.55	5	7,278	0.07%
2021/06/07	1	30.55	1.4	30.54	30.35	-0.4	7,485	-0.01%
2021/06/04	4	30.89	1	31.10	30.50	3	7,512	0.04%
2021/06/03	1	32.15	10	32.53	32.25	-9	7,520	-0.12%
2021/06/02	7	33.23	1	33.60	33.00	6	7,544	0.08%
2021/06/01	0.4	34.70	6	33.06	34.70	-5.6	7,502	-0.07%
2021/05/28	8	32.09	2	32.25	31.90	6	7,648	0.08%
2021/05/27	9	32.02	2	32.15	31.65	7	7,968	0.09%
2021/05/26	2	31.85	15	32.71	32.75	-13	8,205	-0.16%
2021/05/25	3	31.50	12	30.78	31.80	-9	8,376	-0.11%
2021/05/24	9	28.55	0	0.00	28.95	9	8,364	0.11%
2021/05/21	0	0.00	4	27.58	28.20	-4	8,482	-0.05%
2021/05/20	3	27.03	0	0.00	26.75	3	8,541	0.04%
2021/05/19	4	28.44	6	27.73	28.80	-2	8,554	-0.02%
2021/05/18	9	24.93	15	24.42	26.20	-6	8,587	-0.07%
2021/05/17	1	23.90	0	0.00	23.85	1	8,595	0.01%
2021/05/13	5	27.90	0	0.00	27.25	5	8,520	0.06%
2021/05/12	3	26.60	1	27.75	27.20	2	8,480	0.02%
2021/05/10	8	30.71	1	30.90	30.30	7	8,331	0.08%
2021/05/07	2	31.53	3	30.98	32.30	-1	8,303	-0.01%
2021/05/06	1	29.50	0	0.00	29.40	1	8,270	0.01%
2021/05/05	0	0.00	1	32.00	30.85	-1	8,265	-0.01%
2021/05/04	19	31.92	5	32.11	34.20	14	8,284	0.17%
2021/05/03	3	32.53	0	32.65	32.15	3	8,207	0.04%
2021/04/29	0	0.00	1	36.05	35.65	-1	8,138	-0.01%
2021/04/28	8	38.54	10	37.80	37.20	-2	8,156	-0.02%
2021/04/27	2	39.00	3	38.93	38.65	-1	8,263	-0.01%
2021/04/26	5	40.36	26	41.29	40.30	-21	8,393	-0.25%
2021/04/23	9	37.39	2	37.73	38.80	7	8,263	0.08%
2021/04/22	7	38.92	6	37.39	35.30	1	8,179	0.01%
2021/04/21	1	38.60	0	0.00	39.00	1	8,056	0.01%
2021/04/20	9	39.70	1	40.25	39.95	8	8,030	0.10%
2021/04/19	2	40.23	4	39.90	39.10	-2	8,036	-0.02%
2021/04/16	9	43.65	2	45.20	43.00	7	7,922	0.09%
2021/04/15	3.1	40.13	5	43.26	44.30	-1.9	7,853	-0.02%
2021/04/14	6	42.38	1	44.50	43.00	5	7,726	0.06%
2021/04/13	2	46.00	11	47.38	46.50	-9	7,652	-0.12%
2021/04/12	6.2	50.08	31	49.63	47.10	-24.8	7,651	-0.32%
2021/04/09	69	56.07	7	53.81	52.30	62	7,713	0.80%
2021/04/08	0	0.00	5	55.20	52.00	-5	7,750	-0.06%
2021/04/07	1	49.50	9	49.91	50.20	-8	7,846	-0.10%
2021/04/06	6	43.00	7	44.02	45.65	-1	8,219	-0.01%
2021/04/01	1	40.90	0	0.00	41.50	1	8,252	0.01%
2021/03/24	6.1	39.12	45	36.69	37.10	-38.9	8,748	-0.44%
2021/03/23	3.1	42.08	7	41.79	40.50	-3.9	8,783	-0.04%
2021/03/22	8	44.71	108.2	46.09	45.00	-100.2	8,790	-1.14%	大賣/
2021/03/19	9	40.64	14	42.29	42.55	-5	8,873	-0.06%
2021/03/18	115	38.65	5	38.23	38.80	110	8,761	1.26%	大買/鉅額交易
2021/03/17	5	34.79	8	34.04	35.30	-3	8,604	-0.03%
2021/03/15	6	27.81	0	0.00	29.35	6	8,244	0.07%
2021/03/12	0	0.00	3	25.75	26.70	-3	8,286	-0.04%
2021/03/10	0	0.00	3	24.40	24.05	-3	8,107	-0.04%
2021/03/09	3	23.30	39	23.15	24.05	-36	8,059	-0.45%
2021/03/08	10	23.50	0	0.00	23.25	10	7,997	0.13%
2021/03/05	2	23.53	1	23.50	23.50	1	7,963	0.01%
2021/03/04	3	25.60	1	24.80	25.00	2	7,891	0.03%
2021/03/03	0	0.00	1	23.90	25.30	-1	7,788	-0.01%
2021/03/02	1	24.90	12	25.35	24.95	-11	7,538	-0.15%
2021/02/26	1	23.10	2	22.40	23.10	-1	7,165	-0.01%
2021/02/25	1	23.10	7	20.84	21.00	-6	6,869	-0.09%
2021/02/24	0	0.00	0	21.75	21.75	0	6,555	0.00%
2021/02/23	0	0.00	3	19.80	19.80	-3	6,480	-0.05%
2021/02/22	0	0.00	10	18.50	18.00	-10	6,303	-0.16%
2021/02/19	0	0.00	4	17.21	17.50	-4	6,201	-0.06%
2021/02/18	4	17.00	6	16.72	17.60	-2	6,119	-0.03%
2021/02/17	5	16.00	0	0.00	16.50	5	6,009	0.08%
2021/02/02	0	0.00	5	15.35	15.20	-5	5,892	-0.08%
2021/02/01	5	15.20	0	0.00	15.10	5	5,905	0.08%
2021/01/29	7	16.36	7	16.40	15.95	0	5,852	0.00%
2021/01/28	12	16.91	0	0.00	16.70	12	5,799	0.21%
2021/01/27	7	17.40	1	17.30	17.30	6	5,752	0.10%
2021/01/26	0	17.85	4	16.90	16.70	-4	5,677	-0.07%
2021/01/25	3	15.92	0	0.00	17.20	3	5,566	0.05%
2021/01/22	0	0.00	8	16.85	16.65	-8	5,485	-0.15%
2021/01/21	6	16.52	1	17.10	17.20	5	5,432	0.09%
2021/01/20	1	16.60	1	17.60	16.55	0	5,337	0.00%
2021/01/19	5	18.35	6	18.35	18.35	-1	5,149	-0.02%
2021/01/18	1	15.80	0	0.00	16.70	1	4,952	0.02%
2021/01/15	1	16.45	1	16.50	16.30	0	4,924	0.00%
2021/01/14	2	16.35	1	15.90	16.55	1	4,900	0.02%
2021/01/13	0	0.00	0	15.75	15.75	0	4,872	0.00%
2021/01/12	11	16.89	5	16.35	16.35	6	4,917	0.12%
2021/01/11	8	17.89	0	0.00	18.00	8	4,927	0.16%
2021/01/07	0	0.00	2	16.00	16.25	-2	4,811	-0.04%
2021/01/06	7	18.14	5	17.50	17.10	2	4,714	0.04%
2021/01/05	5	19.00	7	18.18	18.20	-2	4,547	-0.04%
2021/01/04	2	18.75	12	18.52	18.90	-10	4,383	-0.23%
2020/12/31	15	17.02	16	16.25	17.20	-1	4,089	-0.02%
2020/12/30	15	14.68	11	15.26	15.65	4	3,810	0.10%
2020/12/29	37	15.16	7	14.84	15.45	30	3,624	0.83%
2020/12/28	0	0.00	10	14.15	14.15	-10	3,177	-0.31%
2020/12/25	1	12.85	12	12.90	12.90	-11	3,084	-0.36%
2020/12/24	1	12.10	0	11.83	11.75	1	2,917	0.03%
2020/12/23	3	11.57	1	11.30	11.95	2	2,863	0.07%
2020/12/22	2	11.45	0	11.42	11.15	2	2,821	0.07%
2020/12/21	1	12.10	36	12.38	12.05	-35	2,763	-1.27%
2020/12/18	11	14.13	0	0.00	13.35	11	2,678	0.41%
2020/12/17	0	0.00	15	12.88	13.40	-15	2,501	-0.60%
2020/12/16	1	12.10	0	0.00	12.20	1	2,342	0.04%
2020/12/15	10	11.41	0	0.00	12.55	10	2,197	0.46%
2020/12/09	0	0.00	14	9.97	9.86	-14	1,723	-0.81%
2020/12/08	0	0.00	14	9.79	9.87	-14	1,639	-0.85%
2020/12/07	20	9.40	0	0.00	9.62	20	1,478	1.35%
2020/12/04	4	8.71	0	0.00	8.75	4	1,352	0.30%
2020/12/03	0	0.00	10	8.52	8.58	-10	1,334	-0.75%
2020/12/02	0	0.00	13	8.63	8.57	-13	1,338	-0.97%
2020/12/01	18	8.73	0	0.00	8.66	18	1,321	1.36%
2020/11/30	4	8.57	0	0.00	8.56	4	1,282	0.31%
2020/11/27	0	0.00	22	8.37	8.40	-22	1,227	-1.79%
2020/11/26	10	8.06	2	8.07	8.06	8	1,186	0.67%
2020/11/24	0	0.00	15	7.92	7.90	-15	1,167	-1.28%
2020/11/23	0	0.00	60	8.05	8.04	-60	1,149	-5.22%
2020/11/20	35	8.14	1	8.14	8.11	34	1,133	3.00%
2020/11/16	5	7.81	1	7.84	7.84	4	1,093	0.37%
2020/11/12	0	0.00	3	7.85	7.83	-3	1,092	-0.27%
2020/11/11	5	7.84	0	0.00	7.90	5	1,092	0.46%
2020/11/10	25	8.16	0	0.00	7.98	25	1,084	2.31%
2020/11/09	0	0.00	5.4	8.21	8.30	-5.4	1,046	-0.52%
2020/10/23	0	0.00	5	8.10	8.03	-5	970	-0.51%
2020/10/22	2	7.65	0	0.00	7.70	2	949	0.21%
2020/10/21	5	7.86	1	8.00	7.90	4	944	0.42%
2020/10/16	10	7.63	0	0.00	7.57	10	803	1.24%
2020/10/12	0	0.00	1	7.41	7.41	-1	782	-0.13%
2020/09/21	10	7.50	0	0.00	7.50	10	966	1.03%
2020/09/16	0	0.00	17	7.78	7.79	-17	940	-1.81%
2020/09/10	2	7.63	0	0.00	7.59	2	887	0.23%
2020/09/09	0	0.00	2	7.80	7.73	-2	879	-0.23%
2020/09/08	0	0.00	3	7.58	7.44	-3	856	-0.35%
2020/08/04	0	0.00	300	7.11	7.11	-300	794	-37.77%	大賣/鉅額交易
2020/07/29	10	7.16	0	0.00	7.15	10	789	1.27%
2020/07/17	0	0.00	2	6.99	6.99	-2	678	-0.29%
2020/07/13	3	7.23	0	0.00	7.25	3	667	0.45%
2020/07/08	5	7.27	0	0.00	7.38	5	641	0.78%
2020/07/07	150	7.50	10	7.39	7.40	140	628	22.28%	大買/鉅額交易
2020/07/06	162	7.74	5	7.45	7.70	157	606	25.89%	大買/鉅額交易
2020/06/23	2	6.38	10	6.41	6.51	-8	373	-2.14%
2020/06/22	10	6.46	0	0.00	6.50	10	367	2.72%
2020/06/19	10	6.26	0	0.00	6.18	10	354	2.82%
2020/05/18	0	0.00	1	5.97	5.97	-1	508	-0.20%
2020/04/24	0	0.00	2	6.04	6.00	-2	549	-0.36%
2020/04/17	0	0.00	10	6.12	6.07	-10	566	-1.77%
2020/04/14	0	0.00	6	5.89	5.98	-6	563	-1.06%
2020/04/10	0	0.00	10	5.91	5.91	-10	575	-1.74%
2020/04/08	0	0.00	10	5.51	5.50	-10	577	-1.73%
2020/03/27	10	5.22	0	0.00	5.18	10	770	1.30%
2020/03/24	10	4.98	0	0.00	4.89	10	842	1.19%
2020/02/17	0	7.31	0	0.00	7.24	0	1,117	0.00%
2020/01/31	5	7.50	0	0.00	7.55	5	1,127	0.44%
2020/01/14	0	8.23	0	0.00	8.23	0	1,142	0.00%
2020/01/13	5	8.22	0	0.00	8.21	5	1,145	0.44%
2019/12/24	10	9.05	39	9.13	8.97	-29	1,861	-1.56%
2019/12/19	10	8.68	0	0.00	8.63	10	1,829	0.55%
2019/12/12	0	0.00	0	8.50	8.45	0	1,848	0.00%
2019/12/11	0	0.00	2	8.63	8.58	-2	1,840	-0.11%
2019/12/10	10	8.84	7	8.79	8.72	3	1,820	0.16%
2019/12/09	0	0.00	0	8.51	8.53	0	1,728	0.00%
2019/12/06	0	0.00	0	8.35	8.35	0	1,672	0.00%
2019/12/05	0	0.00	0	8.42	8.48	0	1,647	0.00%
2019/12/04	0	0.00	0	8.35	8.40	0	1,645	0.00%
2019/12/03	0	0.00	0	8.22	8.14	0	1,636	0.00%
2019/12/02	0	0.00	0	8.14	8.10	0	1,606	0.00%
2019/11/28	5	8.40	0	0.00	8.33	5	1,609	0.31%
2019/11/19	2	8.53	0	0.00	8.39	2	1,614	0.12%
2019/10/17	2	8.70	2	8.69	8.70	0	1,670	0.00%
2019/10/09	0	0.00	7	8.54	8.50	-7	1,618	-0.43%
2019/10/08	2	8.66	0	0.00	8.66	2	1,607	0.12%
2019/10/07	3	8.86	0	0.00	8.86	3	1,597	0.19%
2019/10/04	4	9.13	0	0.00	9.08	4	1,570	0.25%
2019/09/27	50	9.04	59	9.09	9.05	-9	1,090	-0.83%
2019/09/02	20	7.80	10	7.90	7.93	10	722	1.38%
2019/07/31	0	0.00	10	8.59	8.68	-10	1,038	-0.96%
2019/07/19	12	8.66	0	0.00	8.58	12	1,027	1.17%
2019/07/08	10	8.35	0	0.00	8.26	10	1,402	0.71%
2019/07/04	8	8.15	0	0.00	8.17	8	1,441	0.55%
2019/05/23	0	0.00	1	7.95	7.90	-1	2,095	-0.05%
2019/05/22	1	8.28	0	0.00	8.12	1	2,096	0.05%
2019/05/17	1	8.24	0	0.00	8.15	1	2,036	0.05%
2019/05/13	0	0.00	1	8.75	8.84	-1	1,973	-0.05%
2019/04/23	0	0.00	40	8.82	8.81	-40	1,573	-2.54%
2019/04/22	10	9.01	0	0.00	8.95	10	1,559	0.64%
2019/04/19	4	9.11	0	0.00	9.03	4	1,539	0.26%
2019/04/18	56	9.12	0	0.00	9.11	56	1,503	3.72%
2019/04/17	0	0.00	20	9.04	8.78	-20	1,330	-1.50%
2019/04/16	0	0.00	79	8.91	8.91	-79	1,218	-6.48%
2019/04/15	10	8.17	0	0.00	8.10	10	1,120	0.89%
2019/04/10	0	0.00	2	8.41	8.43	-2	1,088	-0.18%
2019/04/08	3	8.24	0	0.00	8.18	3	977	0.31%
2019/04/03	2	8.05	0	0.00	8.17	2	949	0.21%
2019/04/01	0	0.00	7	8.13	8.05	-7	902	-0.78%
2019/03/28	4	8.38	24	8.30	8.28	-20	882	-2.27%
2019/03/20	0	0.00	13	8.43	8.40	-13	750	-1.73%
2019/03/19	0	0.00	4	8.44	8.59	-4	746	-0.54%
2019/03/14	60	8.47	0	0.00	8.50	60	647	9.27%
2019/03/13	0	0.00	0	7.93	7.95	0	548	0.00%
2019/03/11	76	7.65	0	0.00	7.72	76	508	14.95%
2019/03/08	24	7.30	0	0.00	7.46	24	461	5.20%
2019/03/06	0	7.07	0	0.00	7.12	0	403	0.01%
2019/02/26	0	7.10	5	7.13	7.11	-5	386	-1.29%
2019/02/25	0	0.00	2	7.11	7.20	-2	427	-0.47%
2019/02/22	22	7.11	15	7.14	7.14	7	429	1.63%
2019/02/18	0	6.85	0	0.00	6.86	0	314	0.00%
2019/01/23	0	0.00	0	6.60	6.63	0	340	-0.01%
2018/11/05	1	6.75	0	0.00	6.73	1	477	0.21%
2018/10/25	0	0.00	2	6.64	6.51	-2	568	-0.35%
2018/09/10	0	0.00	2	7.73	7.54	-2	1,775	-0.11%
2018/08/09	4	9.50	0	0.00	9.46	4	3,480	0.11%
2018/08/06	0	0.00	5	9.29	9.31	-5	3,461	-0.14%
2018/08/03	0	0.00	3	9.37	9.35	-3	3,459	-0.09%
2018/08/02	2	9.15	20	9.38	9.35	-18	3,457	-0.52%
2018/08/01	0	0.00	9	9.41	9.40	-9	3,407	-0.26%
2018/07/31	3	9.37	0	0.00	9.33	3	3,406	0.09%
2018/07/30	0	0.00	3	9.45	9.33	-3	3,400	-0.09%
2018/07/27	15	9.65	10	9.67	9.67	5	3,387	0.15%
2018/07/26	5	9.58	0	0.00	9.47	5	3,344	0.15%
2018/07/23	3	9.50	0	0.00	9.48	3	3,313	0.09%
2018/07/20	13	9.86	16	9.95	9.65	-3	3,301	-0.09%
2018/07/18	0	0.00	2	9.58	9.58	-2	3,244	-0.06%
2018/07/16	15	9.84	15	9.87	9.82	0	3,233	0.00%
2018/07/13	21	9.60	33	9.74	10.05	-12	3,168	-0.38%
2018/07/12	13	9.18	7	9.29	9.20	6	3,063	0.20%
2018/07/11	5	8.97	5	8.86	8.86	0	2,900	0.00%
2018/07/10	2	8.89	2	9.19	9.10	0	2,887	0.00%
2018/07/09	5	8.91	0	0.00	8.85	5	2,871	0.17%
2018/07/06	9	9.04	20	8.80	8.90	-11	2,866	-0.38%
2018/07/05	21	9.39	21	9.30	9.08	0	2,837	0.00%
2018/07/04	5	9.11	0	0.00	9.10	5	2,785	0.18%
2018/07/02	0	0.00	10	10.00	9.90	-10	2,740	-0.36%
2018/06/29	5	10.10	5	9.88	9.74	0	2,689	0.00%
2018/06/28	5	9.90	0	0.00	9.72	5	2,644	0.19%
2018/06/27	5	10.15	0	0.00	9.85	5	2,619	0.19%
2018/06/26	5	10.05	5	10.45	10.10	0	2,595	0.00%
2018/06/25	18	10.24	18	10.45	10.15	0	2,551	0.00%
2018/06/22	12	10.24	9	10.33	10.05	3	2,468	0.12%
2018/06/21	9	9.97	5	10.15	9.92	4	2,387	0.17%
2018/06/20	6	9.32	11	9.53	9.40	-5	2,326	-0.21%
2018/06/19	3	9.82	10	9.78	9.50	-7	2,288	-0.31%
2018/06/15	17	10.17	2	10.30	10.00	15	2,260	0.66%
2018/06/14	2	10.45	5	10.42	10.05	-3	2,340	-0.13%
2018/06/13	4	10.90	14	10.74	10.45	-10	2,290	-0.44%
2018/06/12	20	11.38	7	11.26	11.15	13	2,206	0.59%
2018/06/11	30	11.01	17	10.42	11.30	13	2,089	0.62%
2018/06/08	3	10.10	21	10.15	10.50	-18	1,743	-1.03%
2018/06/07	35	9.38	15	9.52	9.55	20	1,700	1.18%
2018/06/05	20	9.28	20	9.18	9.03	0	1,516	0.00%
2018/05/30	0	0.00	20	9.05	8.85	-20	1,266	-1.58%
2018/05/24	10	8.62	0	0.00	8.60	10	1,103	0.91%
2018/05/17	30	7.96	30	7.73	7.71	0	931	0.00%
2018/04/03	0	8.30	0	0.00	8.32	0	1,260	0.00%
2018/03/27	15	8.73	15	8.60	8.60	0	1,254	0.00%
2018/03/21	0	0.00	1	8.94	8.98	-1	1,209	-0.08%
2018/03/20	1	9.10	0	0.00	9.00	1	1,185	0.08%
2018/03/13	9	8.63	9	8.80	8.81	0	972	0.00%
2018/02/06	0	0.00	2	7.32	7.49	-2	1,123	-0.18%
2018/01/09	20	9.02	20	8.96	8.76	0	1,774	0.00%
2018/01/02	0	0.00	3	8.24	8.30	-3	1,623	-0.18%