萬旭 (6134)-統一-台中券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	14	21.40	21.00	-14	348	-4.02%
2024/05/09	19	21.33	0	0.00	21.20	19	355	5.34%
2024/05/07	0	0.00	0	19.85	20.15	0	357	0.00%
2024/05/06	12	21.13	0	20.50	20.50	12	357	3.35%
2024/05/02	8	20.30	0	0.00	20.30	8	356	2.24%
2024/04/29	15	20.30	0	0.00	20.05	15	381	3.94%
2024/04/24	32	20.11	0	0.00	19.95	32	450	7.10%
2024/04/23	5	19.99	0	0.00	19.50	5	446	1.12%
2024/04/12	12	20.50	0	0.00	20.35	12	434	2.76%
2024/04/09	34	20.68	1	20.25	20.10	33	427	7.72%
2024/04/08	8	20.15	0	0.00	19.75	8	417	1.91%
2024/03/27	20	20.77	0	0.00	20.30	20	416	4.80%
2024/03/08	9	21.39	0	0.00	21.00	9	376	2.39%
2024/03/07	33	22.97	10	23.36	22.25	23	369	6.22%
2024/03/06	0	0.00	32	23.30	22.85	-32	358	-8.93%
2024/03/05	15	22.13	18	22.92	23.00	-3	337	-0.89%
2024/03/04	28	21.74	0	0.00	21.50	28	322	8.70%
2024/02/27	8	21.60	0	0.00	21.55	8	312	2.56%
2024/02/26	24	22.09	0	0.00	21.90	24	304	7.89%
2024/02/23	12	22.65	0	0.00	21.50	12	290	4.12%
2024/02/22	36	22.23	0	0.00	21.90	36	278	12.92%
2024/02/21	7	21.43	55	22.56	23.00	-48	239	-20.02%
2024/02/20	26	21.73	0	0.00	20.95	26	205	12.64%
2024/02/19	2	20.40	0	0.00	20.90	2	199	1.00%
2024/02/15	11	20.10	0	0.00	20.00	11	195	5.61%
2024/02/05	0	0.00	1	20.60	20.00	-1	194	-0.51%
2024/02/01	18	21.65	1	21.50	20.75	17	192	8.83%
2024/01/31	2	20.98	0	0.00	20.75	2	184	1.08%
2024/01/22	9	21.90	9	20.15	20.15	0	141	0.00%
2024/01/19	0	0.00	18	20.90	21.15	-18	93	-19.33%
2024/01/17	18	19.33	0	0.00	19.00	18	62	28.71%
2023/12/11	0	0.00	1	19.45	19.55	-1	116	-0.86%
2023/10/30	2	19.10	0	0.00	19.05	2	127	1.56%
2023/10/05	0	0.00	23	21.07	21.55	-23	114	-20.14%
2023/09/14	8	20.50	0	0.00	20.40	8	131	6.07%
2023/08/02	15	21.40	0	0.00	21.00	15	337	4.44%
2023/05/24	1	23.85	0	0.00	23.85	1	1,551	0.06%
2023/05/22	1	23.55	1	23.95	23.50	0	1,536	0.00%
2023/05/11	1	22.40	0	0.00	22.20	1	1,510	0.07%
2023/04/20	10	29.00	18	28.63	27.75	-8	1,305	-0.61%
2023/04/19	16	27.00	0	0.00	27.40	16	1,077	1.48%
2023/04/18	2	26.30	0	0.00	25.60	2	1,012	0.20%
2023/04/17	2	26.65	0	0.00	26.65	2	989	0.20%
2023/04/12	4	26.15	9	25.22	24.80	-5	902	-0.55%
2023/04/06	0	0.00	3	25.80	26.05	-3	816	-0.37%
2023/03/31	0	0.00	3	26.40	26.20	-3	794	-0.38%
2023/03/30	55	26.14	62	26.53	25.25	-7	714	-0.98%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	1	24.45	0	0.00	22.75	1	556	0.18%
2023/03/27	2	25.30	1	24.40	24.40	1	529	0.19%
2023/03/24	92	25.52	51.1	25.50	25.20	40.9	493	8.28%
2023/03/23	1	24.75	1	25.15	25.15	0	333	0.00%
2023/02/06	0	0.00	1	22.70	22.20	-1	260	-0.38%
2023/02/03	1	22.50	0	0.00	22.55	1	263	0.38%
2022/09/02	3	24.90	0	0.00	24.65	3	480	0.62%
2022/07/13	0	0.00	1	21.80	21.85	-1	938	-0.11%
2022/06/13	1	24.65	0	0.00	24.50	1	1,275	0.08%
2022/06/01	1	25.75	4	25.85	25.80	-3	1,219	-0.25%
2022/05/31	3	25.42	40	25.43	25.00	-37	1,108	-3.34%
2022/05/30	10	23.50	0	0.00	23.65	10	1,045	0.96%
2022/05/27	40	24.22	18.4	24.31	24.30	21.6	1,116	1.93%
2022/05/26	7	24.68	1	25.10	23.60	6	1,161	0.52%
2022/04/28	1	21.85	1	21.60	21.60	0	2,470	0.00%
2022/04/19	0	0.00	3	24.40	24.10	-3	2,767	-0.11%
2022/04/18	0	0.00	3	24.55	24.50	-3	2,810	-0.11%
2022/04/15	1	24.60	0	0.00	24.35	1	2,832	0.04%
2022/04/12	0	0.00	1	24.50	23.80	-1	3,030	-0.03%
2022/04/11	2	24.50	1	24.55	24.30	1	3,120	0.03%
2022/04/08	1	26.30	1	26.00	25.65	0	3,225	0.00%
2022/04/07	0	0.00	1	26.50	25.00	-1	3,602	-0.03%
2022/04/06	1	26.60	0	0.00	27.05	1	3,698	0.03%
2022/04/01	0	0.00	1	27.40	26.55	-1	3,841	-0.03%
2022/03/31	1	26.95	0	0.00	26.60	1	3,853	0.03%
2022/03/30	1	27.70	1	27.30	27.30	0	3,851	0.00%
2022/03/29	7	26.60	5	27.10	27.45	2	3,824	0.05%
2022/03/28	13	26.68	10	27.86	27.30	3	3,749	0.08%
2022/03/24	0	0.00	0	24.00	23.80	0	3,528	0.00%
2022/03/23	0	0.00	2	24.50	24.20	-2	3,535	-0.06%
2022/03/22	0	24.40	0	0.00	24.35	0	3,542	0.00%
2022/03/17	0	0.00	1	23.20	23.70	-1	3,733	-0.03%
2022/03/16	0	0.00	1	23.10	22.50	-1	3,767	-0.03%
2022/03/15	1	22.70	0	0.00	22.65	1	3,876	0.03%
2022/03/10	0	0.00	2	25.00	25.00	-2	4,092	-0.05%
2022/03/08	0	0.00	1	24.40	24.10	-1	4,244	-0.02%
2022/03/04	3	26.87	0	0.00	26.65	3	4,213	0.07%
2022/03/03	2	27.80	0	0.00	27.00	2	4,197	0.05%
2022/03/01	0	0.00	3	27.35	28.25	-3	4,091	-0.07%
2022/02/23	10	28.09	10	28.40	27.40	0	3,957	0.00%
2022/02/22	13	29.10	12	29.60	27.60	1	3,833	0.03%
2022/02/21	0	0.00	1	25.10	28.05	-1	3,538	-0.03%
2022/02/18	0	0.00	1	25.60	25.50	-1	3,441	-0.03%
2022/02/17	0	0.00	2	25.20	25.45	-2	3,416	-0.06%
2022/02/16	4	25.65	3	25.93	24.90	1	3,387	0.03%
2022/02/15	3	26.52	0	0.00	25.50	3	3,331	0.09%
2022/02/14	1	27.05	0	0.00	27.00	1	3,276	0.03%
2022/02/11	9	27.95	20	28.22	27.35	-11	3,069	-0.36%
2022/02/10	8	25.12	3	25.55	26.15	5	2,822	0.18%
2022/02/09	0	0.00	1	23.25	23.80	-1	2,715	-0.04%
2022/02/08	1	21.70	0	0.00	21.65	1	2,702	0.04%
2022/01/12	0	0.00	1	26.20	26.05	-1	2,466	-0.04%
2022/01/11	1	25.90	0	0.00	25.60	1	2,271	0.04%
2022/01/10	2	28.50	0	0.00	28.40	2	2,224	0.09%
2022/01/07	7	28.61	0	0.00	28.45	7	2,192	0.32%
2022/01/05	0	0.00	2	28.20	28.20	-2	2,014	-0.10%
2022/01/04	1	30.10	1	29.60	29.60	0	1,963	0.00%
2022/01/03	4	30.65	2	30.75	30.35	2	1,860	0.11%
2021/12/30	18	34.84	19	34.98	33.70	-1	1,741	-0.06%
2021/12/29	18	33.83	17	33.79	34.30	1	1,341	0.07%
2021/12/28	2	27.60	6	28.20	31.20	-4	1,227	-0.33%
2021/12/23	0	0.00	1	27.60	28.35	-1	1,043	-0.10%
2021/12/17	0	0.00	1	27.55	28.00	-1	1,018	-0.10%
2021/12/16	0	0.00	1	28.30	28.80	-1	1,008	-0.10%
2021/12/14	0	0.00	2	30.50	29.10	-2	985	-0.20%
2021/12/13	9	31.68	11	31.97	32.30	-2	985	-0.20%
2021/12/09	2	29.55	0	0.00	29.45	2	868	0.23%
2021/12/08	6	29.27	2	29.30	29.30	4	747	0.54%
2021/12/06	2	23.95	3	24.25	24.25	-1	540	-0.18%
2021/12/03	0	0.00	50	19.05	22.05	-50	495	-10.09%
2021/12/02	50	20.00	40	19.06	20.05	10	366	2.73%
2021/12/01	40	18.22	0	0.00	18.25	40	321	12.44%
2021/08/26	0	0.00	0.9	15.80	15.90	-0.9	359	-0.24%
2021/07/28	1	17.70	1	18.00	17.85	0	390	0.00%
2021/07/23	5	22.13	42	21.83	19.90	-37	395	-9.36%
2021/07/22	40	21.75	12	21.50	21.75	28	355	7.87%
2021/07/21	12	18.50	0	0.00	19.80	12	346	3.46%
2021/07/05	1	20.45	0	0.00	20.70	1	337	0.30%
2021/06/16	0	0.00	5	15.95	15.50	-5	440	-1.13%
2021/06/11	10	16.55	5	16.80	16.45	5	465	1.07%
2021/06/02	0	0.00	4	18.00	18.00	-4	550	-0.73%
2021/05/03	0	0.00	30	22.46	22.00	-30	710	-4.23%
2021/04/28	30	25.49	0	0.00	25.05	30	708	4.23%
2021/04/14	3	23.50	0	0.00	24.10	3	807	0.37%
2021/04/13	2	25.05	0	0.00	24.70	2	823	0.24%
2021/04/09	4	25.05	0	0.00	25.50	4	813	0.49%
2021/03/31	0	0.00	2	25.10	25.00	-2	792	-0.25%
2021/03/30	2	25.40	0	0.00	25.65	2	790	0.25%
2021/03/25	2	26.50	0	0.00	25.50	2	790	0.25%
2021/03/24	0	0.00	3	27.90	27.85	-3	789	-0.38%
2021/03/23	2	28.75	1	27.95	27.90	1	817	0.12%
2021/03/22	4	31.29	0	0.00	31.00	4	820	0.49%
2021/03/16	1	28.50	8	28.38	28.30	-7	988	-0.71%
2021/03/15	0	0.00	3	29.48	29.65	-3	965	-0.31%
2021/03/12	0	0.00	4	26.59	27.00	-4	922	-0.43%
2021/03/11	0	0.00	3.6	25.60	25.85	-3.6	911	-0.39%
2021/03/10	0	0.00	6	24.73	24.90	-6	906	-0.66%
2021/03/09	0	0.00	4	23.93	23.75	-4	904	-0.44%
2021/03/03	0	0.00	18	24.50	24.75	-18	892	-2.02%
2021/03/02	1	25.00	0	0.00	24.45	1	886	0.11%
2021/02/26	2	24.00	1	26.70	26.05	1	875	0.11%
2021/02/24	0	0.00	6	25.70	26.50	-6	847	-0.71%
2021/02/23	0	0.00	21	24.75	25.20	-21	826	-2.54%
2021/02/22	0	0.00	2	23.95	23.00	-2	795	-0.25%
2021/02/19	0	0.00	3	22.98	23.00	-3	770	-0.39%
2021/02/18	0	0.00	0.1	20.85	20.95	-0.1	741	-0.01%
2021/02/05	0	0.00	5	18.07	18.70	-5	710	-0.70%
2021/01/29	1	17.20	0	0.00	16.90	1	709	0.14%
2021/01/28	3	17.42	0	0.00	17.30	3	707	0.42%
2021/01/22	2.2	17.90	0	0.00	17.80	2.2	693	0.31%
2021/01/21	0.3	18.20	0	0.00	18.20	0.3	689	0.04%
2021/01/20	6.3	19.12	5	19.20	18.85	1.3	689	0.19%
2021/01/18	0	0.00	20	18.80	18.85	-20	616	-3.24%
2021/01/06	1	11.95	0	0.00	12.30	1	606	0.17%
2021/01/05	0	0.00	17	12.20	12.30	-17	597	-2.84%
2020/12/31	18	12.62	0	0.00	12.65	18	592	3.04%
2020/12/29	1	12.70	0	0.00	12.70	1	591	0.17%
2020/12/28	0	0.00	1	12.95	12.95	-1	580	-0.17%
2020/12/25	10	12.20	55	13.05	13.10	-45	558	-8.06%
2020/12/24	30	11.98	0	0.00	11.95	30	530	5.65%
2020/12/14	0	0.00	1	12.20	12.05	-1	556	-0.18%
2020/12/11	0	0.00	2	12.15	12.10	-2	555	-0.36%
2020/12/10	1	12.05	0	0.00	12.30	1	550	0.18%
2020/12/09	7	12.55	0	0.00	12.75	7	540	1.30%
2020/12/08	31	12.12	82	12.91	12.95	-51	524	-9.73%
2020/12/07	68	11.43	10	12.05	11.80	58	490	11.82%
2020/12/04	27	12.43	8	12.81	12.45	19	452	4.20%
2020/12/03	1	13.75	20	13.75	13.75	-19	390	-4.87%
2020/12/02	2	12.50	0	0.00	12.50	2	274	0.73%
2020/12/01	5	10.60	65	11.20	11.40	-60	260	-23.03%
2020/11/30	27	10.17	0	0.00	10.40	27	226	11.93%
2020/10/19	0	0.00	38	10.78	10.70	-38	275	-13.78%
2020/10/14	23	10.28	0	0.00	10.35	23	263	8.71%
2020/10/12	12	10.45	1	10.40	10.15	11	257	4.27%
2020/10/08	47	10.36	0	0.00	10.25	47	257	18.27%
2020/10/06	0	0.00	23	10.70	10.35	-23	249	-9.21%
2020/09/24	25	9.79	0	0.00	9.70	25	237	10.52%
2020/09/23	21	9.81	118	10.50	10.50	-97	224	-43.25%	大賣/
2020/09/08	25	9.80	0	0.00	9.79	25	235	10.64%
2020/09/07	28	9.70	2	9.88	9.83	26	231	11.23%
2020/08/19	20	9.50	0	0.00	9.40	20	202	9.85%
2020/08/18	22	9.93	0	0.00	9.87	22	196	11.20%
2020/08/17	0	0.00	78	10.50	10.50	-78	184	-42.28%
2020/06/18	1	8.69	0	0.00	8.63	1	80	1.24%
2020/01/02	3	8.41	0	0.00	8.54	3	47	6.31%
2019/12/18	12	8.67	0	0.00	8.70	12	73	16.25%
2019/12/12	0	0.00	0	8.30	8.31	0	65	0.00%
2019/12/11	0	0.00	0	8.30	8.40	0	65	0.00%
2019/12/10	0	0.00	0	8.40	8.48	0	66	0.00%
2019/12/09	0	0.00	0	8.50	8.51	0	65	0.00%
2019/12/06	2	8.46	0	8.40	8.50	2	64	3.09%
2019/12/05	0	0.00	0	8.40	8.48	0	65	0.00%
2019/12/04	0	0.00	0	8.40	8.45	0	65	0.00%
2019/12/03	5	8.34	0	8.33	8.40	5	65	7.59%
2019/12/02	5	8.35	0	8.30	8.35	5	66	7.54%
2019/10/04	2	8.35	0	0.00	8.37	2	70	2.85%
2019/09/27	14	8.73	0	0.00	8.64	14	65	21.51%
2019/09/26	30	8.80	0	0.00	8.74	30	63	47.05%
2019/09/25	3	8.36	0	0.00	8.98	3	53	5.56%
2019/09/12	2	7.99	0	0.00	8.03	2	39	5.03%
2019/09/09	15	8.07	0	0.00	8.01	15	39	38.25%
2019/09/04	16	8.28	0	0.00	8.28	16	36	43.34%
2019/09/03	20	8.25	0	0.00	8.23	20	36	54.50%
2019/09/02	13	7.79	0	0.00	8.26	13	33	38.83%
2019/08/26	2	7.39	0	0.00	7.37	2	26	7.64%
2019/08/16	10	7.35	0	0.00	7.35	10	26	37.20%
2019/04/03	0	7.95	0	0.00	7.95	0	53	0.00%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.00%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.00%
2018/09/12	1	9.40	0	0.00	9.46	1	54	1.83%
2018/09/10	3	9.50	1.2	9.50	9.62	1.8	57	3.12%
2018/09/07	1	9.50	0	0.00	9.56	1	61	1.62%
2018/09/06	1	9.50	0	0.00	9.75	1	64	1.55%
2018/08/31	2	9.54	0	0.00	9.71	2	96	2.08%
2018/07/05	10	9.70	0	0.00	9.65	10	173	5.75%
2018/06/21	0	0.00	18	10.75	10.70	-18	163	-10.98%
2018/06/08	1	12.40	0	0.00	12.20	1	153	0.65%
2018/05/10	10	11.85	0	0.00	11.85	10	87	11.47%
2018/02/23	1	13.20	0	0.00	13.20	1	140	0.71%
2018/01/16	1	14.00	0	0.00	14.05	1	233	0.43%
2018/01/11	0	0.00	4	13.95	13.95	-4	262	-1.53%
2018/01/10	0	0.00	1	14.40	14.35	-1	284	-0.35%